Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CAJTF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1067 0 +0.01(+12.55%)
Jan 17, 2024 0.0948 0 +0.08(+457.65%)
Jan 16, 2024 0.1600 0.1600 0.0170 0.0170 796 -0.09(-84.66%)
Jan 10, 2024 0.1108 0 +0.01(+6.54%)
Dec 28, 2023 0.1040 5 +0.00(+0.10%)
Dec 20, 2023 0.1039 10,010 +0.00(+4.42%)
Dec 18, 2023 0.0995 1,672 +0.00(+3.75%)
Dec 15, 2023 0.0959 0.0959 0.0959 0.0959 300 -0.10(-52.05%)
Dec 04, 2023 0.2000 0 +0.03(+17.65%)
Nov 30, 2023 0.1700 34 +0.08(+85.19%)
Nov 13, 2023 0.0918 0 -0.05(-34.43%)
Nov 08, 2023 0.1400 30 +0.05(+63.17%)
Nov 07, 2023 0.0858 0.0858 0.0858 0.0858 1,250 +0.06(+243.20%)
Nov 02, 2023 0.0250 0 +0.01(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.