Indicators

Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

29.17 +0.18 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.05	29.19	29.02	29.17	102,609	+0.18(+0.62%)
May 16, 2024	29.10	29.11	28.99	28.99	129,559	-0.25(-0.85%)
May 15, 2024	29.16	29.24	29.05	29.24	201,128	+0.21(+0.72%)
May 14, 2024	28.92	29.03	28.89	29.03	150,635	+0.29(+1.01%)
May 13, 2024	28.76	28.85	28.73	28.74	225,801	-0.01(-0.03%)
May 10, 2024	28.81	28.82	28.70	28.75	106,227	+0.09(+0.31%)
May 09, 2024	28.46	28.67	28.46	28.66	224,727	+0.20(+0.70%)
May 08, 2024	28.35	28.49	28.34	28.46	343,124	-0.07(-0.25%)
May 07, 2024	28.56	28.60	28.49	28.53	528,369	+0.01(+0.04%)
May 06, 2024	28.48	28.54	28.45	28.52	273,742	+0.21(+0.74%)
May 03, 2024	28.34	28.36	28.16	28.31	379,851	+0.17(+0.60%)
May 02, 2024	28.05	28.19	27.94	28.14	289,804	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.