Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.56 +0.00 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.56	10.56	10.56	10.56	141	+0.00(+0.03%)
May 16, 2024	10.56	10.56	10.56	10.56	86	+0.01(+0.07%)
May 15, 2024	10.71	10.71	10.55	10.55	602	-0.32(-2.97%)
May 14, 2024	10.91	11.02	10.88	10.88	2,964	-0.09(-0.86%)
May 13, 2024	10.99	10.99	10.90	10.97	1,285	+0.04(+0.39%)
May 10, 2024	11.06	11.06	10.93	10.93	1,022	-0.09(-0.85%)
May 09, 2024	11.12	11.12	10.98	11.02	1,093	-0.14(-1.23%)
May 08, 2024	11.18	11.18	11.15	11.16	624	+0.07(+0.63%)
May 07, 2024	11.15	11.15	11.09	11.09	1,511	-0.19(-1.64%)
May 06, 2024	11.31	11.31	11.27	11.27	164	-0.08(-0.73%)
May 03, 2024	11.37	11.37	11.28	11.35	780	-0.07(-0.65%)
May 02, 2024	11.39	11.44	11.34	11.43	912	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.