Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

311.34 +0.02 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	311.90	311.90	310.00	311.34	82,951	+0.02(+0.01%)
May 16, 2024	312.69	313.55	311.12	311.32	120,990	-1.47(-0.47%)
May 15, 2024	309.00	312.79	308.73	312.79	134,160	+5.13(+1.67%)
May 14, 2024	305.18	308.02	305.00	307.66	97,258	+1.88(+0.61%)
May 13, 2024	306.53	306.53	304.60	305.78	92,577	+0.24(+0.08%)
May 10, 2024	306.37	307.28	304.64	305.54	91,643	+0.06(+0.02%)
May 09, 2024	304.70	305.60	303.66	305.48	79,464	+0.83(+0.27%)
May 08, 2024	303.44	305.19	303.30	304.65	83,832	-0.27(-0.09%)
May 07, 2024	305.34	306.00	304.25	304.92	116,669	+0.06(+0.02%)
May 06, 2024	301.82	304.86	301.41	304.86	142,667	+4.24(+1.41%)
May 03, 2024	300.04	301.40	298.90	300.62	164,300	+5.41(+1.83%)
May 02, 2024	294.26	295.66	291.29	295.21	94,450	+3.84(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.