Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
May 16, 2024 0.1450 0.1500 0.1350 0.1400 55,500 -0.01(-6.67%)
May 15, 2024 0.1500 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
May 13, 2024 0.1500 0.1500 0.1500 0.1500 69,500 -0.01(-3.23%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 83,500 -0.01(-3.13%)
May 08, 2024 0.1600 0.1600 0 +0.01(+3.23%)
May 07, 2024 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
May 06, 2024 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
May 03, 2024 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
May 02, 2024 0.1650 0.1750 0.1600 0.1700 74,000 +0.01(+6.25%)
May 01, 2024 0.1650 0.1650 0.1550 0.1600 29,518 -0.01(-3.03%)
Apr 30, 2024 0.1600 0.1650 0.1600 0.1650 67,100 +0.01(+3.13%)
Apr 29, 2024 0.1900 0.1900 0.1600 0.1600 60,426 -0.04(-20.00%)
Apr 26, 2024 0.1100 0.2000 0.1050 0.2000 722,103 +0.10(+100.00%)
Apr 25, 2024 0.1000 0.1000 0.0900 0.1000 75,500 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 10,006 -0.01(-9.09%)
Apr 23, 2024 0.1150 0.1150 0.1100 0.1100 10,500 -0.01(-8.33%)
Apr 19, 2024 0.1200 0 +0.01(+9.09%)
Apr 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 17, 2024 0.1050 0.1100 0.1050 0.1100 38,500 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1150 0.1000 0.1100 90,588 +0.00(+0.00%)
Apr 12, 2024 0.1100 178 +0.01(+10.00%)
Apr 09, 2024 0.1000 0.1000 205 -0.01(-9.09%)
Apr 08, 2024 0.1050 0.1100 0.1000 0.1100 45,741 +0.01(+4.76%)
Apr 05, 2024 0.1100 0.1100 0.1050 0.1050 4,151 -0.01(-8.70%)
Apr 04, 2024 0.1150 0.1150 0.1150 0.1150 20,500 +0.00(+0.00%)
Apr 03, 2024 0.1400 0.1400 0.1100 0.1150 65,093 -0.03(-17.86%)
Apr 02, 2024 0.1600 0.1600 0.1350 0.1400 32,084 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.