Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0917 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0952	0.0952	0.0917	0.0917	3,700	-0.01(-11.83%)
May 15, 2024				0.1040	0	+0.01(+10.29%)
May 13, 2024				0.0943	0	-0.00(-2.78%)
May 10, 2024	0.0970	0.0970	0.0970	0.0970	5,000	-0.01(-11.82%)
May 09, 2024	0.0985	0.1100	0.0910	0.1100	142,483	+0.00(+0.00%)
May 08, 2024	0.1094	0.1100	0.1074	0.1100	12,600	+0.00(+2.14%)
May 07, 2024	0.1077	0.1077	0.1077	0.1077	5,000	-0.00(-1.64%)
May 02, 2024				0.1095	0	-0.01(-7.59%)
Apr 25, 2024				0.1185	0	-0.01(-8.71%)
Apr 23, 2024				0.1298	0	+0.01(+7.10%)
Apr 19, 2024				0.1212	0	-0.00(-0.25%)
Apr 18, 2024	0.1215	0.1215	0.1215	0.1215	7,000	-0.02(-15.39%)
Apr 17, 2024	0.1176	0.1436	0.1176	0.1436	12,038	-0.01(-6.63%)
Apr 10, 2024				0.1538	0	-0.00(-2.04%)
Apr 09, 2024	0.1570	0.1570	0.1570	0.1570	90,500	+0.04(+34.07%)
Apr 05, 2024				0.1171	500	-0.01(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.