Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0050 1,133 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0052 0.0001 0.0050 77,331 -0.00(-16.67%)
Jan 16, 2024 0.0060 0 +0.00(+9.09%)
Jan 12, 2024 0.0050 0.0055 0.0050 0.0055 15,850 +0.00(+10.00%)
Jan 11, 2024 0.0045 0.0050 0.0040 0.0050 264,222 +0.00(+0.00%)
Jan 10, 2024 0.0061 0.0061 0.0045 0.0050 769,831 -0.00(-16.67%)
Jan 09, 2024 0.0060 0.0093 0.0060 0.0060 68,632 -0.00(-36.17%)
Jan 08, 2024 0.0060 0.0094 0.0055 0.0094 207,630 +0.00(+70.91%)
Jan 05, 2024 0.0062 0.0064 0.0055 0.0055 174,900 +0.00(+7.84%)
Jan 04, 2024 0.0057 0.0062 0.0051 0.0051 6,300 -0.00(-17.74%)
Jan 03, 2024 0.0060 0.0062 0.0056 0.0062 62,163 +0.00(+3.33%)
Jan 02, 2024 0.0060 0.0062 0.0060 0.0060 20,686 +0.00(+0.00%)
Dec 29, 2023 0.0060 0.0063 0.0060 0.0060 193,725 +0.00(+0.00%)
Dec 28, 2023 0.0060 0.0064 0.0060 0.0060 186,716 +0.00(+0.00%)
Dec 27, 2023 0.0060 0.0063 0.0060 0.0060 110,567 -0.00(-4.76%)
Dec 26, 2023 0.0050 0.0063 0.0050 0.0063 147,989 +0.00(+26.00%)
Dec 22, 2023 0.0050 0.0115 0.0050 0.0050 74,397 -0.00(-20.63%)
Dec 21, 2023 0.0070 0.0080 0.0050 0.0063 82,556 -0.00(-10.00%)
Dec 20, 2023 0.0100 0.0100 0.0060 0.0070 146,164 +0.00(+2.94%)
Dec 19, 2023 0.0050 0.0070 0.0050 0.0068 64,462 +0.00(+9.68%)
Dec 18, 2023 0.0065 0.0110 0.0050 0.0062 373,996 -0.00(-43.64%)
Dec 15, 2023 0.0091 0.0117 0.0065 0.0110 79,794 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0125 0.0050 0.0110 59,956 +0.00(+23.60%)
Dec 13, 2023 0.0084 0.0118 0.0050 0.0089 85,686 +0.00(+11.25%)
Dec 12, 2023 0.0113 0.0113 0.0050 0.0080 366,863 +0.00(+33.33%)
Dec 11, 2023 0.0075 0.0111 0.0050 0.0060 97,742 -0.00(-24.05%)
Dec 08, 2023 0.0114 0.0114 0.0050 0.0079 114,490 -0.00(-30.70%)
Dec 07, 2023 0.0110 0.0114 0.0110 0.0114 7,778 -0.00(-3.39%)
Dec 06, 2023 0.0110 0.0118 0.0110 0.0118 45,763 +0.00(+0.00%)
Dec 05, 2023 0.0118 0.0118 0.0110 0.0118 24,196 +0.00(+7.27%)
Dec 04, 2023 0.0118 0.0118 0.0110 0.0110 72,163 -0.00(-3.51%)
Dec 01, 2023 0.0114 0.0114 0.0110 0.0114 13,288 +0.00(+3.64%)
Nov 30, 2023 0.0118 0.0118 0.0110 0.0110 3,374 +0.00(+0.00%)
Nov 29, 2023 0.0110 0.0114 0.0110 0.0110 53,015 -0.00(-3.51%)
Nov 28, 2023 0.0110 0.0118 0.0110 0.0114 12,305 -0.00(-0.87%)
Nov 27, 2023 0.0120 0.0120 0.0100 0.0115 156,006 -0.00(-2.54%)
Nov 24, 2023 0.0050 0.0118 0.0050 0.0118 513,898 +0.01(+136.00%)
Nov 22, 2023 0.0102 0.0120 0.0035 0.0050 697,702 -0.01(-50.98%)
Nov 21, 2023 0.0103 0.0120 0.0102 0.0102 23,159 -0.00(-0.97%)
Nov 20, 2023 0.0120 0.0120 0.0102 0.0103 61,850 -0.00(-14.17%)
Nov 17, 2023 0.0102 0.0120 0.0102 0.0120 87,765 +0.00(+8.11%)
Nov 16, 2023 0.0111 0.0116 0.0111 0.0111 23,533 +0.00(+0.00%)
Nov 15, 2023 0.0111 0.0116 0.0090 0.0111 121,068 -0.00(-2.63%)
Nov 14, 2023 0.0114 0.0114 0.0111 0.0114 15,195 +0.00(+2.70%)
Nov 13, 2023 0.0113 0.0116 0.0111 0.0111 21,875 -0.00(-4.31%)
Nov 10, 2023 0.0120 0.0120 0.0112 0.0116 32,897 +0.00(+4.50%)
Nov 09, 2023 0.0111 0.0119 0.0111 0.0111 198,804 -0.00(-4.31%)
Nov 08, 2023 0.0111 0.0116 0.0111 0.0116 21,635 +0.00(+0.00%)
Nov 07, 2023 0.0120 0.0120 0.0111 0.0116 84,969 +0.00(+4.50%)
Nov 06, 2023 0.0111 0.0120 0.0111 0.0111 21,400 +0.00(+0.00%)
Nov 03, 2023 0.0111 0.0129 0.0111 0.0111 11,254 +0.00(+0.00%)
Nov 02, 2023 0.0130 0.0130 0.0111 0.0111 20,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.