Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0018 0 +0.00(+12.50%)
Feb 20, 2024 0.0016 0 +0.00(+6.67%)
Feb 09, 2024 0.0015 0 +0.00(+50.00%)
Jan 30, 2024 0.0010 0 -0.40(-99.75%)
Jan 12, 2024 0.4000 5 +0.00(+0.00%)
Jan 09, 2024 0.4000 0 +0.00(+0.00%)
Jan 05, 2024 0.4000 1 +0.00(+0.00%)
Dec 20, 2023 0.4000 0 +0.00(+0.00%)
Dec 12, 2023 0.4000 0 -0.60(-60.00%)
Dec 04, 2023 1.000 0 +0.60(+150.00%)
Dec 01, 2023 0.4300 0.4300 0.4000 0.4000 3,500 -0.04(-9.50%)
Nov 28, 2023 0.4420 0 -0.56(-55.80%)
Nov 21, 2023 1.000 0 +0.00(+0.00%)
Nov 17, 2023 1.000 0 +0.03(+3.09%)
Nov 13, 2023 0.9700 0 -0.03(-3.00%)
Nov 02, 2023 1.000 0 +0.00(+0.00%)
Oct 18, 2023 1.000 0 -0.80(-44.44%)
Oct 06, 2023 1.800 0 +0.80(+80.00%)
Oct 03, 2023 1.000 1 +0.00(+0.00%)
Oct 02, 2023 1.000 1.000 1.000 1.000 1,659 +0.00(+0.00%)
Sep 18, 2023 1.000 0 +0.00(+0.00%)
Aug 30, 2023 1.000 0 -0.25(-20.00%)
Aug 16, 2023 1.250 1 +0.25(+25.00%)
Aug 09, 2023 1.000 0 +0.00(+0.00%)
Aug 03, 2023 1.000 0 +0.00(+0.00%)
Jul 12, 2023 1.000 0 +0.20(+25.00%)
Jul 06, 2023 0.8000 99 -0.30(-27.27%)
Jun 26, 2023 1.100 0 +0.43(+64.13%)
Jun 22, 2023 0.6702 0 -0.78(-53.78%)
May 25, 2023 1.450 0 +0.70(+92.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.