Indicators

Tractor Supply (NQ: TSCO )

273.90 +8.64 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	261.77	263.79	259.46	261.72	646,955	+1.28(+0.49%)
Mar 27, 2024	259.59	260.89	258.02	260.44	816,121	+2.38(+0.92%)
Mar 26, 2024	258.69	259.77	257.07	258.06	645,237	-0.62(-0.24%)
Mar 25, 2024	262.46	263.98	258.52	258.68	762,566	-4.29(-1.63%)
Mar 22, 2024	265.36	266.01	261.68	262.97	1,233,938	-3.20(-1.20%)
Mar 21, 2024	256.00	268.02	256.00	266.17	1,128,226	+9.15(+3.56%)
Mar 20, 2024	257.17	257.46	253.03	257.02	871,720	+0.65(+0.25%)
Mar 19, 2024	255.56	258.63	255.19	256.37	830,680	+0.65(+0.25%)
Mar 18, 2024	258.55	258.74	254.07	255.72	790,431	-1.43(-0.56%)
Mar 15, 2024	252.75	259.62	252.21	257.15	1,458,027	+3.28(+1.29%)
Mar 14, 2024	256.11	256.37	249.74	253.87	1,808,898	+0.20(+0.08%)
Mar 13, 2024	250.17	256.20	249.79	253.67	1,223,224	+3.99(+1.60%)
Mar 12, 2024	249.42	252.32	248.11	249.68	581,649	+0.79(+0.32%)
Mar 11, 2024	250.26	250.47	246.14	248.89	613,556	-1.60(-0.64%)
Mar 08, 2024	250.67	251.63	248.47	250.49	499,705	+1.40(+0.56%)
Mar 07, 2024	250.99	252.05	247.00	249.09	861,220	-1.57(-0.63%)
Mar 06, 2024	248.85	250.90	247.80	250.66	710,767	+2.80(+1.13%)
Mar 05, 2024	252.58	252.58	247.62	247.86	964,279	-5.40(-2.13%)
Mar 04, 2024	249.77	253.36	248.25	253.26	915,479	+0.84(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.