Indicators

4Front Ventures Corp (CSE: FFNT )

0.1900 +0.0350 (+22.58%)

Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1600	0.2000	0.1500	0.1900	1,409,700	+0.04(+22.58%)
May 15, 2024	0.1400	0.1600	0.1400	0.1550	761,514	+0.01(+6.90%)
May 14, 2024	0.1450	0.1650	0.1300	0.1450	690,330	-0.01(-3.33%)
May 13, 2024	0.1200	0.1550	0.1200	0.1500	785,650	+0.03(+25.00%)
May 10, 2024	0.1100	0.1250	0.1100	0.1200	27,508	+0.00(+0.00%)
May 09, 2024	0.1200	0.1250	0.1200	0.1200	63,998	+0.00(+0.00%)
May 08, 2024	0.1200	0.1200	0.1150	0.1200	28,507	+0.00(+0.00%)
May 07, 2024	0.1300	0.1300	0.1150	0.1200	18,300	-0.01(-7.69%)
May 06, 2024	0.1200	0.1300	0.1200	0.1300	45,153	+0.01(+8.33%)
May 03, 2024	0.1250	0.1300	0.1200	0.1200	86,208	+0.00(+0.00%)
May 02, 2024	0.1350	0.1350	0.1150	0.1200	66,206	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.