Indicators

CXApp Inc. - Class A Common Stock (NQ: CXAI )

3.060 -0.140 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.290	3.320	3.200	3.200	448,942	-0.13(-3.90%)
May 15, 2024	3.260	3.350	3.110	3.330	770,713	+0.07(+2.15%)
May 14, 2024	3.280	3.380	3.175	3.260	1,086,539	-0.09(-2.69%)
May 13, 2024	3.550	3.680	3.270	3.350	1,130,933	-0.19(-5.37%)
May 10, 2024	3.500	3.819	3.470	3.540	1,033,403	+0.07(+2.02%)
May 09, 2024	3.490	3.600	3.410	3.470	435,291	-0.05(-1.42%)
May 08, 2024	3.580	3.600	3.420	3.520	366,413	-0.04(-1.12%)
May 07, 2024	3.850	3.900	3.410	3.560	1,044,636	-0.22(-5.82%)
May 06, 2024	3.400	4.060	3.400	3.780	2,290,320	+0.41(+12.17%)
May 03, 2024	3.530	3.530	3.320	3.370	541,556	-0.07(-2.03%)
May 02, 2024	3.430	3.560	3.310	3.440	627,269	+0.07(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.