Indicators

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.6045 +0.0045 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6200	0.6315	0.5756	0.6001	179,006	-0.01(-2.33%)
May 15, 2024	0.6496	0.6496	0.6011	0.6144	136,907	-0.06(-8.26%)
May 14, 2024	0.6300	0.6759	0.6013	0.6697	239,181	+0.04(+6.28%)
May 13, 2024	0.6900	0.6900	0.6300	0.6301	128,775	-0.04(-6.22%)
May 10, 2024	0.7300	0.7300	0.6505	0.6719	253,726	-0.06(-8.20%)
May 09, 2024	0.7363	0.7900	0.6640	0.7319	532,131	-0.01(-1.90%)
May 08, 2024	0.6800	0.7461	0.6781	0.7461	415,887	+0.03(+4.57%)
May 07, 2024	0.7300	0.8100	0.6512	0.7135	546,467	-0.01(-1.57%)
May 06, 2024	0.6367	0.8000	0.6367	0.7249	651,311	+0.09(+13.32%)
May 03, 2024	0.6119	0.6550	0.5620	0.6397	360,212	+0.04(+6.65%)
May 02, 2024	0.5750	0.6199	0.5750	0.5998	296,892	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.