Indicators

Sunshine Biopharma (NQ: SBFM )

0.9300 +0.0400 (+4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9200	1.000	0.8804	0.9300	4,037,257	+0.04(+4.49%)
May 16, 2024	0.9000	0.9150	0.8300	0.8900	2,773,630	-0.00(-0.27%)
May 15, 2024	0.8933	0.9770	0.8700	0.8924	2,587,940	-0.01(-0.79%)
May 14, 2024	0.9069	1.160	0.8401	0.8995	11,291,040	+0.03(+3.26%)
May 13, 2024	0.9026	0.9199	0.8600	0.8711	1,628,333	-0.02(-2.40%)
May 10, 2024	0.9002	0.9449	0.8533	0.8925	1,689,144	-0.02(-2.25%)
May 09, 2024	0.9303	0.9462	0.9100	0.9130	1,937,015	-0.08(-7.78%)
May 08, 2024	0.9900	1.080	0.9300	0.9900	3,239,843	-0.03(-2.94%)
May 07, 2024	0.9400	1.070	0.8780	1.020	6,523,840	+0.03(+3.06%)
May 06, 2024	0.9107	0.9930	0.8805	0.9897	15,278,229	+0.15(+17.82%)
May 03, 2024	0.9227	0.9227	0.8100	0.8400	4,994,409	+0.00(+0.30%)
May 02, 2024	0.8662	0.8764	0.8000	0.8375	2,966,413	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.