Indicators

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1350	0.1350	0.1200	0.1350	11,319	+0.02(+12.50%)
Apr 29, 2024	0.1200	0.1294	0.1200	0.1200	4,125	+0.00(+0.00%)
Apr 26, 2024	0.1200	0.1200	0.1200	0.1200	46,500	-0.01(-5.81%)
Apr 25, 2024	0.1274	0.1274	0.1200	0.1274	14,500	+0.00(+0.79%)
Apr 24, 2024	0.1264	0.1264	0.1264	0.1264	3,000	+0.00(+0.56%)
Apr 23, 2024	0.1120	0.1300	0.1120	0.1257	93,046	+0.01(+4.75%)
Apr 22, 2024	0.1297	0.1297	0.1200	0.1200	17,379	-0.02(-15.61%)
Apr 19, 2024	0.1250	0.1422	0.1250	0.1422	12,041	+0.01(+10.23%)
Apr 18, 2024	0.1205	0.1290	0.1205	0.1290	100,000	+0.01(+7.50%)
Apr 17, 2024	0.1267	0.1269	0.1200	0.1200	32,000	+0.00(+0.00%)
Apr 16, 2024	0.1250	0.1280	0.1200	0.1200	154,801	-0.01(-5.51%)
Apr 15, 2024	0.1341	0.1341	0.1270	0.1270	5,299	+0.00(+0.00%)
Apr 11, 2024				0.1270	0	+0.00(+0.63%)
Apr 09, 2024				0.1262	0	+0.00(+0.00%)
Apr 08, 2024	0.1250	0.1262	0.1250	0.1262	1,250	-0.00(-3.00%)
Apr 05, 2024	0.1296	0.1301	0.1250	0.1301	93,300	+0.00(+0.08%)
Apr 04, 2024	0.1300	0.1300	0.1300	0.1300	28,200	-0.00(-1.14%)
Apr 03, 2024	0.1330	0.1330	0.1315	0.1315	66,008	-0.01(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.