Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2332 +0.0194 (+9.07%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.2170 0.2250 0.2115 0.2138 131,242 -0.00(-1.88%)
May 13, 2024 0.2284 0.2288 0.2168 0.2179 134,210 +0.00(+1.30%)
May 10, 2024 0.2100 0.2295 0.2100 0.2151 227,693 +0.00(+1.27%)
May 09, 2024 0.2205 0.2240 0.2100 0.2124 339,955 -0.01(-3.67%)
May 08, 2024 0.2290 0.2290 0.2200 0.2205 50,173 -0.00(-1.21%)
May 07, 2024 0.2200 0.2339 0.2200 0.2232 90,797 +0.00(+0.13%)
May 06, 2024 0.2250 0.2350 0.2229 0.2229 243,379 -0.00(-0.04%)
May 03, 2024 0.2210 0.2380 0.2205 0.2230 224,194 +0.01(+3.24%)
May 02, 2024 0.2180 0.2200 0.2133 0.2160 110,661 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.