Indicators

Bit Mining Ltd (NY: BTCM )

2.520 -0.090 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.100	4.110	3.546	3.700	189,084	-0.28(-7.04%)
Feb 28, 2024	4.000	4.000	3.600	3.980	510,330	+0.21(+5.57%)
Feb 27, 2024	3.970	4.117	3.630	3.770	202,649	-0.10(-2.58%)
Feb 26, 2024	3.660	3.940	3.480	3.870	256,862	+0.04(+1.04%)
Feb 23, 2024	3.990	3.990	3.620	3.830	225,098	-0.06(-1.54%)
Feb 22, 2024	4.230	4.230	3.840	3.890	134,548	-0.03(-0.77%)
Feb 21, 2024	4.050	4.140	3.852	3.920	57,877	-0.27(-6.44%)
Feb 20, 2024	4.090	4.190	3.750	4.190	130,052	+0.00(+0.00%)
Feb 16, 2024	4.390	4.590	4.101	4.190	126,581	-0.11(-2.56%)
Feb 15, 2024	4.580	4.883	4.230	4.300	223,354	-0.17(-3.80%)
Feb 14, 2024	4.400	4.470	4.180	4.470	192,454	+0.44(+10.92%)
Feb 13, 2024	4.000	4.150	3.724	4.030	114,199	-0.11(-2.66%)
Feb 12, 2024	4.140	4.450	3.980	4.140	224,413	+0.00(+0.00%)
Feb 09, 2024	4.150	4.420	3.880	4.140	133,661	+0.17(+4.28%)
Feb 08, 2024	3.670	4.070	3.650	3.970	129,505	+0.50(+14.41%)
Feb 07, 2024	3.560	3.570	3.400	3.470	72,457	-0.08(-2.25%)
Feb 06, 2024	3.510	3.650	3.410	3.550	61,664	-0.01(-0.28%)
Feb 05, 2024	3.700	3.800	3.500	3.560	79,060	-0.15(-4.04%)
Feb 02, 2024	3.990	4.000	3.500	3.710	102,255	-0.24(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.