Indicators

Onto Innovation Inc (NY: ONTO )

223.50 -0.47 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	233.02	235.42	223.25	223.97	507,039	-9.66(-4.13%)
May 15, 2024	230.72	234.71	228.36	233.63	469,386	+5.33(+2.33%)
May 14, 2024	221.51	229.35	219.40	228.30	449,424	+6.68(+3.01%)
May 13, 2024	224.50	227.87	219.85	221.62	548,241	-2.73(-1.22%)
May 10, 2024	227.16	233.84	215.18	224.35	999,137	+15.93(+7.64%)
May 09, 2024	207.93	212.41	207.84	208.42	676,926	+2.27(+1.10%)
May 08, 2024	207.79	209.28	204.49	206.15	379,971	-4.98(-2.36%)
May 07, 2024	208.14	213.47	207.99	211.13	740,275	+2.48(+1.19%)
May 06, 2024	202.42	210.11	202.31	208.65	470,824	+7.85(+3.91%)
May 03, 2024	200.00	204.39	197.27	200.80	636,730	+5.09(+2.60%)
May 02, 2024	188.13	195.77	186.50	195.71	644,260	+10.48(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.