Indicators

Overlay Shares Foreign Equity ETF (NY: OVF )

25.32 +0.09 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.32	25.32	25.32	25.32	118	+0.09(+0.37%)
May 16, 2024	25.23	25.23	25.23	25.23	58	-0.08(-0.34%)
May 15, 2024	25.31	25.31	25.31	25.31	0	+0.29(+1.17%)
May 14, 2024	25.00	25.02	25.00	25.02	2,040	+0.20(+0.80%)
May 13, 2024	24.85	24.85	24.82	24.82	1,850	+0.03(+0.12%)
May 10, 2024	24.77	24.79	24.72	24.79	6,252	+0.05(+0.21%)
May 09, 2024	24.71	24.74	24.71	24.74	410	+0.19(+0.76%)
May 08, 2024	24.45	24.55	24.44	24.55	17,402	-0.02(-0.09%)
May 07, 2024	24.54	24.60	24.54	24.58	418	+0.05(+0.19%)
May 06, 2024	24.50	24.53	24.50	24.53	10,653	+0.22(+0.90%)
May 03, 2024	24.14	24.31	24.14	24.31	1,058	+0.16(+0.67%)
May 02, 2024	23.86	24.15	23.84	24.15	9,895	+0.54(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.