Indicators

Euronav NV (NY: EURN )

20.59 -0.15 (-0.72%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.50	16.58	16.58	16.63	267,588	+0.18(+1.09%)
Mar 27, 2024	16.28	16.45	16.27	16.45	407,476	+0.04(+0.24%)
Mar 26, 2024	16.25	16.42	16.18	16.41	410,641	+0.18(+1.11%)
Mar 25, 2024	16.01	16.33	15.93	16.23	845,346	+0.25(+1.56%)
Mar 22, 2024	16.10	16.30	15.97	15.98	1,571,034	-0.05(-0.31%)
Mar 21, 2024	14.94	16.04	14.81	16.03	5,005,158	+1.34(+9.12%)
Mar 20, 2024	14.46	14.84	14.10	14.69	3,788,784	-0.71(-4.61%)
Mar 19, 2024	15.25	15.88	15.25	15.40	1,383,965	-0.08(-0.52%)
Mar 18, 2024	16.27	16.38	15.43	15.48	1,601,231	-0.94(-5.72%)
Mar 15, 2024	17.68	17.80	16.38	16.42	3,096,052	-1.43(-8.01%)
Mar 14, 2024	17.75	17.86	17.73	17.85	786,166	+0.10(+0.56%)
Mar 13, 2024	17.80	17.80	17.66	17.75	2,995,320	-0.04(-0.22%)
Mar 12, 2024	17.77	17.80	17.77	17.79	444,929	+0.00(+0.00%)
Mar 11, 2024	17.80	17.81	17.78	17.79	503,316	-0.01(-0.06%)
Mar 08, 2024	17.77	17.81	17.77	17.80	1,909,755	+0.03(+0.17%)
Mar 07, 2024	17.78	17.82	17.76	17.77	3,949,949	-0.02(-0.11%)
Mar 06, 2024	17.72	17.80	17.72	17.79	1,737,553	+0.05(+0.28%)
Mar 05, 2024	17.72	17.77	17.72	17.74	1,870,557	+0.01(+0.06%)
Mar 04, 2024	17.70	17.73	17.68	17.73	3,211,437	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.