Indicators

Murata Manufacturing ADR (OP: MRAAY )

8.750 -0.350 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.02	10.43	10.02	10.34	383,684	+0.09(+0.88%)
Jun 27, 2024	10.13	10.32	10.13	10.25	111,820	+0.12(+1.18%)
Jun 26, 2024	10.14	10.20	10.00	10.13	749,976	-0.17(-1.65%)
Jun 25, 2024	10.34	10.41	10.25	10.30	630,432	-0.16(-1.53%)
Jun 24, 2024	10.16	10.57	10.16	10.46	562,958	+0.11(+1.06%)
Jun 21, 2024	10.51	10.51	10.35	10.35	297,151	-0.12(-1.15%)
Jun 20, 2024	10.28	10.62	10.28	10.47	240,090	+0.00(+0.00%)
Jun 18, 2024	10.52	10.52	10.11	10.47	266,336	+0.13(+1.26%)
Jun 17, 2024	10.21	10.42	10.13	10.34	300,436	+0.18(+1.77%)
Jun 14, 2024	10.00	10.20	10.00	10.16	486,539	+0.08(+0.79%)
Jun 13, 2024	10.08	10.25	10.05	10.08	174,181	+0.08(+0.80%)
Jun 12, 2024	9.800	10.09	9.800	10.00	293,873	+0.34(+3.52%)
Jun 11, 2024	9.390	9.780	9.390	9.660	1,025,092	-0.14(-1.43%)
Jun 10, 2024	9.700	9.830	9.700	9.800	124,755	+0.16(+1.66%)
Jun 07, 2024	9.750	9.750	9.640	9.640	239,530	-0.03(-0.31%)
Jun 06, 2024	9.410	9.680	9.410	9.670	129,331	-0.04(-0.41%)
Jun 05, 2024	9.940	9.940	9.493	9.710	111,361	-0.04(-0.41%)
Jun 04, 2024	9.700	9.780	9.700	9.750	447,034	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.