Indicators

Five Point Holdings Llc Cl A (NY: FPH )

3.850 -0.150 (-3.75%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.980	2.990	2.920	2.930	80,601	-0.04(-1.35%)
Jun 27, 2024	2.960	3.030	2.930	2.970	36,966	+0.00(+0.00%)
Jun 26, 2024	3.000	3.020	2.950	2.970	56,781	-0.03(-1.00%)
Jun 25, 2024	3.020	3.030	2.990	3.000	36,265	-0.02(-0.66%)
Jun 24, 2024	3.040	3.040	3.010	3.020	34,899	-0.01(-0.33%)
Jun 21, 2024	3.030	3.040	3.010	3.030	20,276	-0.01(-0.33%)
Jun 20, 2024	3.040	3.050	3.020	3.040	60,638	+0.00(+0.00%)
Jun 18, 2024	3.050	3.070	3.020	3.040	55,832	-0.01(-0.33%)
Jun 17, 2024	3.030	3.090	2.990	3.050	38,672	+0.01(+0.33%)
Jun 14, 2024	3.030	3.080	3.010	3.040	74,033	-0.05(-1.62%)
Jun 13, 2024	3.100	3.160	3.090	3.090	20,149	-0.02(-0.64%)
Jun 12, 2024	3.120	3.190	3.100	3.110	35,501	+0.05(+1.63%)
Jun 11, 2024	3.090	3.160	3.060	3.060	36,883	-0.05(-1.61%)
Jun 10, 2024	3.060	3.170	3.060	3.110	16,086	+0.04(+1.30%)
Jun 07, 2024	3.090	3.130	3.060	3.070	45,909	+0.00(+0.00%)
Jun 06, 2024	3.120	3.190	3.039	3.070	93,568	-0.06(-1.92%)
Jun 05, 2024	3.120	3.278	3.110	3.130	53,080	+0.02(+0.64%)
Jun 04, 2024	3.280	3.320	3.000	3.110	112,116	-0.18(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.