Indicators

Interra Copper Corp (CSE: IMCX )

0.1350 -0.0050 (-3.57%)

Official Closing Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
May 16, 2024	0.1450	0.1500	0.1350	0.1400	55,500	-0.01(-6.67%)
May 15, 2024	0.1500	0.1500	0.1450	0.1500	50,000	+0.00(+0.00%)
May 14, 2024	0.1500	0.1500	0.1500	0.1500	31,500	+0.00(+0.00%)
May 13, 2024	0.1500	0.1500	0.1500	0.1500	69,500	-0.01(-3.23%)
May 10, 2024	0.1600	0.1600	0.1550	0.1550	83,500	-0.01(-3.13%)
May 08, 2024	0.1600			0.1600	0	+0.01(+3.23%)
May 07, 2024	0.1600	0.1600	0.1550	0.1550	14,000	-0.01(-3.13%)
May 06, 2024	0.1650	0.1650	0.1600	0.1600	5,500	-0.01(-3.03%)
May 03, 2024	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-2.94%)
May 02, 2024	0.1650	0.1750	0.1600	0.1700	74,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.