Indicators

Gogold Res Inc (TSX: GGD )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.700	1.790	1.650	1.650	3,456,056	+0.00(+0.00%)
May 16, 2024	1.650	1.670	1.600	1.650	835,417	+0.02(+1.23%)
May 15, 2024	1.630	1.680	1.600	1.630	667,318	+0.04(+2.52%)
May 14, 2024	1.550	1.590	1.550	1.590	631,155	+0.05(+3.25%)
May 13, 2024	1.480	1.550	1.470	1.540	1,022,089	+0.05(+3.36%)
May 10, 2024	1.480	1.500	1.460	1.490	489,452	+0.03(+2.05%)
May 09, 2024	1.420	1.470	1.420	1.460	1,561,742	+0.05(+3.55%)
May 08, 2024	1.390	1.410	1.370	1.410	483,386	+0.04(+2.92%)
May 07, 2024	1.390	1.390	1.360	1.370	185,338	-0.01(-0.72%)
May 06, 2024	1.350	1.390	1.340	1.380	469,293	+0.06(+4.55%)
May 03, 2024	1.330	1.360	1.320	1.320	266,048	-0.02(-1.49%)
May 02, 2024	1.360	1.380	1.330	1.340	519,542	-0.05(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.