Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.58 +0.05 (+0.27%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.48	18.54	18.48	18.53	108,946	+0.01(+0.08%)
May 16, 2024	18.50	18.54	18.49	18.51	76,540	-0.03(-0.19%)
May 15, 2024	18.44	18.55	18.44	18.55	147,085	+0.13(+0.70%)
May 14, 2024	18.34	18.42	18.33	18.42	155,885	+0.11(+0.60%)
May 13, 2024	18.37	18.41	18.29	18.31	107,637	-0.05(-0.27%)
May 10, 2024	18.39	18.42	18.33	18.36	99,336	-0.03(-0.14%)
May 09, 2024	18.30	18.38	18.30	18.38	65,672	+0.07(+0.39%)
May 08, 2024	18.34	18.36	18.29	18.31	65,065	-0.04(-0.24%)
May 07, 2024	18.36	18.40	18.33	18.36	84,246	+0.05(+0.27%)
May 06, 2024	18.28	18.32	18.25	18.31	126,634	+0.12(+0.66%)
May 03, 2024	18.16	18.19	18.08	18.19	193,802	+0.15(+0.82%)
May 02, 2024	18.06	18.06	17.93	18.04	133,530	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.