Indicators

Propetro Holding Corp (NY: PUMP )

9.680 +0.060 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.620	9.785	9.555	9.620	884,125	-0.02(-0.21%)
May 15, 2024	9.720	9.730	9.400	9.640	880,568	-0.03(-0.31%)
May 14, 2024	9.670	9.710	9.500	9.670	1,131,889	+0.14(+1.47%)
May 13, 2024	9.370	9.650	9.370	9.530	1,625,526	+0.29(+3.14%)
May 10, 2024	9.430	9.490	9.180	9.240	1,612,222	-0.18(-1.91%)
May 09, 2024	9.460	9.640	9.335	9.420	1,922,023	-0.05(-0.53%)
May 08, 2024	9.430	9.620	9.300	9.470	1,645,844	+0.00(+0.00%)
May 07, 2024	9.560	9.675	9.390	9.470	1,883,309	-0.13(-1.35%)
May 06, 2024	9.460	9.790	9.420	9.600	2,011,067	+0.31(+3.34%)
May 03, 2024	9.260	9.455	9.210	9.290	1,744,802	+0.13(+1.42%)
May 02, 2024	9.140	9.230	8.900	9.160	1,750,135	+0.23(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.