Indicators

Gdi Integrated Facility Services Inc (TSX: GDI )

34.39 -1.17 (-3.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.66	35.66	34.39	34.39	3,651	-1.17(-3.29%)
May 16, 2024	35.37	35.82	35.13	35.56	4,776	-0.20(-0.56%)
May 15, 2024	35.60	35.76	35.17	35.76	10,746	+0.31(+0.87%)
May 14, 2024	36.56	36.56	35.01	35.45	31,315	-1.15(-3.14%)
May 13, 2024	36.40	36.74	36.40	36.60	5,929	-0.58(-1.56%)
May 10, 2024	36.45	37.18	36.33	37.18	7,608	+0.04(+0.11%)
May 09, 2024	36.27	37.17	36.25	37.14	19,665	+0.04(+0.11%)
May 08, 2024	35.53	37.10	35.53	37.10	12,457	+1.60(+4.51%)
May 07, 2024	35.27	35.76	35.27	35.50	5,280	+0.00(+0.00%)
May 06, 2024	36.49	36.49	35.45	35.50	2,892	-1.12(-3.06%)
May 03, 2024	36.29	36.72	36.16	36.62	3,340	+0.77(+2.15%)
May 02, 2024	36.36	36.36	35.85	35.85	858	-0.81(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.