Indicators

Ultra Nasdaq Cloud Computing 2X ETF (NQ: SKYU )

25.13 +0.24 (+0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.12	25.13	25.04	25.13	501	+0.24(+0.96%)
May 16, 2024	25.30	25.30	24.89	24.89	684	-0.43(-1.70%)
May 15, 2024	24.69	25.32	24.62	25.32	5,534	+1.04(+4.28%)
May 14, 2024	24.28	24.28	24.28	24.28	8	+0.45(+1.87%)
May 13, 2024	23.75	23.84	23.75	23.84	2,446	+0.30(+1.27%)
May 10, 2024	23.54	23.54	23.54	23.54	100	-0.07(-0.32%)
May 09, 2024	23.61	23.61	23.61	23.61	13	+0.35(+1.50%)
May 08, 2024	23.26	23.26	23.26	23.26	97	-0.11(-0.49%)
May 07, 2024	23.41	23.41	23.38	23.38	163	-0.20(-0.83%)
May 06, 2024	23.57	23.57	23.56	23.57	273	+0.79(+3.47%)
May 03, 2024	23.34	23.34	22.78	22.78	588	+0.19(+0.84%)
May 02, 2024	22.59	22.59	22.59	22.59	123	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.