Indicators

(NY: SOF )

100.52 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	100.53	100.69	100.52	100.52	69,413	-0.02(-0.02%)
May 16, 2024	100.51	100.54	100.51	100.54	3,042	+0.08(+0.08%)
May 15, 2024	100.46	100.47	100.46	100.46	1,044	+0.02(+0.02%)
May 14, 2024	100.44	100.44	100.44	100.44	481	+0.02(+0.02%)
May 13, 2024	100.44	100.44	100.42	100.42	1,014	+0.01(+0.01%)
May 10, 2024	100.41	100.41	100.41	100.41	551	+0.02(+0.01%)
May 09, 2024	100.41	100.41	100.39	100.39	282	+0.05(+0.04%)
May 08, 2024	100.35	100.35	100.35	100.35	105	+0.01(+0.01%)
May 07, 2024	100.34	100.34	100.34	100.34	499	+0.01(+0.00%)
May 06, 2024	100.34	100.34	100.33	100.33	1,165	-0.01(-0.01%)
May 03, 2024	100.32	100.34	100.31	100.34	2,404	+0.05(+0.04%)
May 02, 2024	100.30	100.30	100.30	100.30	214	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.