Indicators

(NY: AESI )

23.53 +0.38 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.34	23.80	23.12	23.53	604,254	+0.38(+1.64%)
May 16, 2024	23.28	23.32	22.97	23.15	559,784	+0.07(+0.30%)
May 15, 2024	23.24	23.24	22.75	23.08	731,568	+0.00(+0.00%)
May 14, 2024	22.31	23.11	22.31	23.08	516,538	+0.77(+3.45%)
May 13, 2024	22.44	22.63	22.10	22.31	431,342	-0.14(-0.62%)
May 10, 2024	22.73	22.84	22.36	22.45	678,340	-0.27(-1.17%)
May 09, 2024	22.52	22.86	22.40	22.71	761,634	+0.31(+1.37%)
May 08, 2024	22.23	22.47	22.04	22.41	695,629	+0.18(+0.80%)
May 07, 2024	22.13	22.56	21.88	22.23	845,544	-0.41(-1.83%)
May 06, 2024	20.28	23.66	20.01	22.65	1,508,405	+0.94(+4.32%)
May 03, 2024	21.66	21.84	21.40	21.71	608,418	+0.03(+0.14%)
May 02, 2024	21.95	22.15	21.65	21.68	524,551	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.