Indicators

Hartford Multifactor Small Cap ETF (NY: ROSC )

41.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.35	41.35	41.29	41.29	549	-0.04(-0.09%)
May 16, 2024	41.30	41.35	41.30	41.33	391	-0.08(-0.19%)
May 15, 2024	41.51	41.51	41.40	41.40	1,511	+0.11(+0.28%)
May 14, 2024	41.25	41.29	41.11	41.29	3,636	+0.40(+0.99%)
May 13, 2024	41.00	41.15	40.89	40.89	2,037	+0.05(+0.11%)
May 10, 2024	40.80	40.84	40.78	40.84	689	-0.27(-0.66%)
May 09, 2024	40.90	41.11	40.90	41.11	2,654	+0.46(+1.14%)
May 08, 2024	40.40	40.66	40.40	40.65	1,019	+0.07(+0.17%)
May 07, 2024	40.69	40.88	40.58	40.58	2,879	+0.03(+0.07%)
May 06, 2024	40.55	40.55	40.54	40.55	462	+0.30(+0.75%)
May 03, 2024	40.23	40.28	40.21	40.25	1,446	+0.22(+0.54%)
May 02, 2024	39.70	40.03	39.70	40.03	1,118	+0.57(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.