Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0021 0.0025 0.0021 0.0025 969,629 +0.00(+19.05%)
May 30, 2024 0.0021 0.0021 0.0020 0.0021 250,100 +0.00(+0.00%)
May 29, 2024 0.0021 0.0022 0.0019 0.0021 3,229,900 +0.00(+10.53%)
May 28, 2024 0.0027 0.0029 0.0015 0.0019 18,875,904 -0.00(-34.48%)
May 24, 2024 0.0029 0.0032 0.0029 0.0029 1,424,000 -0.00(-12.12%)
May 23, 2024 0.0039 0.0039 0.0025 0.0033 2,351,172 +0.00(+17.86%)
May 22, 2024 0.0036 0.0036 0.0024 0.0028 2,256,028 -0.00(-22.22%)
May 20, 2024 0.0036 0 +0.00(+0.00%)
May 17, 2024 0.0036 0.0036 0.0033 0.0036 215,900 +0.00(+0.00%)
May 16, 2024 0.0036 0.0036 0.0036 0.0036 6,500 +0.00(+5.88%)
May 15, 2024 0.0038 0.0038 0.0033 0.0034 556,287 -0.00(-8.11%)
May 14, 2024 0.0038 0.0038 0.0035 0.0037 134,500 +0.00(+5.71%)
May 13, 2024 0.0035 0.0035 0.0035 0.0035 200,005 -0.00(-2.78%)
May 10, 2024 0.0037 0.0038 0.0035 0.0036 191,099 -0.00(-5.26%)
May 09, 2024 0.0037 0.0039 0.0035 0.0038 237,011 -0.00(-5.00%)
May 08, 2024 0.0038 0.0040 0.0038 0.0040 172,500 +0.00(+14.29%)
May 07, 2024 0.0039 0.0039 0.0030 0.0035 280,000 +0.00(+2.94%)
May 06, 2024 0.0040 0.0040 0.0033 0.0034 203,032 +0.00(+0.00%)
May 03, 2024 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+6.25%)
May 02, 2024 0.0033 0.0034 0.0032 0.0032 294,000 +0.00(+0.00%)
May 01, 2024 0.0032 0.0033 0.0032 0.0032 8,400 -0.00(-3.03%)
Apr 30, 2024 0.0033 0.0033 0.0032 0.0033 278,200 +0.00(+0.00%)
Apr 29, 2024 0.0036 0.0036 0.0027 0.0033 1,571,400 -0.00(-15.38%)
Apr 26, 2024 0.0039 0.0039 0.0038 0.0039 151,600 +0.00(+5.41%)
Apr 25, 2024 0.0040 0.0040 0.0036 0.0037 1,076,815 -0.00(-5.13%)
Apr 24, 2024 0.0039 0.0040 0.0037 0.0039 760,877 +0.00(+0.00%)
Apr 23, 2024 0.0033 0.0040 0.0033 0.0039 110,999 +0.00(+5.41%)
Apr 22, 2024 0.0037 0.0040 0.0037 0.0037 48,000 -0.00(-2.63%)
Apr 19, 2024 0.0038 0.0040 0.0036 0.0038 906,537 +0.00(+8.57%)
Apr 18, 2024 0.0035 0.0035 0.0035 0.0035 35,373 -0.00(-5.41%)
Apr 17, 2024 0.0039 0.0039 0.0037 0.0037 13,501 +0.00(+0.00%)
Apr 16, 2024 0.0035 0.0039 0.0035 0.0037 417,442 +0.00(+23.33%)
Apr 15, 2024 0.0038 0.0038 0.0029 0.0030 567,949 -0.00(-21.05%)
Apr 12, 2024 0.0039 0.0039 0.0038 0.0038 136,476 +0.00(+0.00%)
Apr 11, 2024 0.0032 0.0038 0.0032 0.0038 376,700 +0.00(+8.57%)
Apr 10, 2024 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+12.90%)
Apr 09, 2024 0.0033 0.0039 0.0031 0.0031 118,648 +0.00(+0.00%)
Apr 08, 2024 0.0033 0.0036 0.0030 0.0031 610,082 -0.00(-8.82%)
Apr 05, 2024 0.0030 0.0034 0.0030 0.0034 618,100 +0.00(+3.03%)
Apr 04, 2024 0.0032 0.0033 0.0032 0.0033 296,808 +0.00(+6.45%)
Apr 03, 2024 0.0031 0.0031 0.0031 0.0031 9,950 +0.00(+3.33%)
Apr 02, 2024 0.0033 0.0033 0.0030 0.0030 366,318 -0.00(-14.29%)
Apr 01, 2024 0.0040 0.0040 0.0029 0.0035 1,556,850 -0.00(-5.41%)
Mar 28, 2024 0.0038 0.0040 0.0037 0.0037 966,801 +0.00(+5.71%)
Mar 27, 2024 0.0036 0.0041 0.0034 0.0035 2,280,438 -0.00(-2.78%)
Mar 26, 2024 0.0031 0.0036 0.0030 0.0036 1,576,780 +0.00(+16.13%)
Mar 25, 2024 0.0032 0.0035 0.0031 0.0031 567,900 +0.00(+0.00%)
Mar 22, 2024 0.0038 0.0038 0.0030 0.0031 1,121,015 -0.00(-6.06%)
Mar 21, 2024 0.0036 0.0036 0.0032 0.0033 400,950 -0.00(-8.33%)
Mar 20, 2024 0.0038 0.0038 0.0036 0.0036 763,631 -0.00(-2.70%)
Mar 19, 2024 0.0040 0.0047 0.0037 0.0037 694,600 -0.00(-19.57%)
Mar 18, 2024 0.0047 0.0049 0.0046 0.0046 193,915 -0.00(-2.13%)
Mar 15, 2024 0.0050 0.0050 0.0044 0.0047 396,695 -0.00(-6.00%)
Mar 14, 2024 0.0050 0.0050 0.0046 0.0050 870,400 +0.00(+6.38%)
Mar 13, 2024 0.0045 0.0050 0.0045 0.0047 540,095 +0.00(+6.82%)
Mar 12, 2024 0.0041 0.0044 0.0041 0.0044 65,800 +0.00(+10.00%)
Mar 11, 2024 0.0036 0.0040 0.0036 0.0040 212,855 +0.00(+11.11%)
Mar 08, 2024 0.0040 0.0045 0.0036 0.0036 1,107,509 -0.00(-16.28%)
Mar 07, 2024 0.0036 0.0043 0.0036 0.0043 4,395,486 +0.00(+19.44%)
Mar 06, 2024 0.0036 0.0037 0.0034 0.0036 629,500 -0.00(-2.70%)
Mar 05, 2024 0.0040 0.0040 0.0034 0.0037 196,500 +0.00(+2.78%)
Mar 04, 2024 0.0039 0.0039 0.0036 0.0036 901,099 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.