Indicators

Playmaker Cap Inc (OP: PMKRF )

0.5416 UNCHANGED

Last Price Updated: 11:38 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2024				0.5416	0	+0.02(+4.17%)
Jan 26, 2024				0.5199	0	+0.04(+7.71%)
Jan 11, 2024				0.4827	0	-0.01(-1.37%)
Jan 08, 2024				0.4894	0	+0.01(+3.12%)
Dec 18, 2023				0.4746	0	+0.02(+3.67%)
Nov 20, 2023				0.4578	0	+0.01(+3.11%)
Nov 17, 2023	0.4440	0.4440	0.4440	0.4440	7,750	-0.04(-7.88%)
Nov 15, 2023				0.4820	0	-0.00(-0.64%)
Nov 09, 2023				0.4851	0	+0.15(+43.44%)
Oct 04, 2023				0.3382	0	-0.02(-4.49%)
Sep 28, 2023				0.3541	0	-0.00(-0.37%)
Sep 27, 2023	0.3554	0.3554	0.3554	0.3554	8,000	+0.02(+6.09%)
Aug 30, 2023				0.3350	0	+0.01(+1.52%)
Aug 25, 2023				0.3300	0	+0.00(+1.41%)
Aug 23, 2023				0.3254	0	-0.02(-5.49%)
Jul 28, 2023				0.3443	0	-0.01(-2.82%)
Jul 13, 2023				0.3543	0	-0.02(-5.90%)
Jun 29, 2023				0.3765	0	-0.01(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.