Indicators

Eagle Point Income Company (NY: EIC )

16.21 -0.05 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.30	16.37	16.18	16.21	74,397	-0.05(-0.31%)
May 16, 2024	16.36	16.39	16.20	16.26	48,608	-0.08(-0.49%)
May 15, 2024	16.26	16.48	16.22	16.34	82,496	+0.22(+1.36%)
May 14, 2024	16.27	16.27	16.07	16.12	103,568	-0.09(-0.56%)
May 13, 2024	16.03	16.31	16.01	16.21	93,817	+0.17(+1.06%)
May 10, 2024	16.02	16.12	15.97	16.04	68,458	+0.02(+0.12%)
May 09, 2024	15.70	16.05	15.65	16.02	120,713	+0.37(+2.33%)
May 08, 2024	15.61	15.77	15.58	15.65	60,996	+0.01(+0.06%)
May 07, 2024	15.53	15.89	15.46	15.64	145,879	+0.15(+0.96%)
May 06, 2024	15.37	15.50	15.33	15.50	220,649	+0.20(+1.29%)
May 03, 2024	15.33	15.39	15.27	15.30	282,598	+0.01(+0.06%)
May 02, 2024	15.36	15.36	15.25	15.29	111,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.