Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4260 -0.0018 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4300 0.4459 0.4060 0.4091 290,579 -0.02(-5.02%)
Apr 29, 2024 0.4500 0.4478 0.4300 0.4307 86,820 -0.01(-2.95%)
Apr 26, 2024 0.4450 0.4489 0.4410 0.4438 40,168 +0.00(+0.75%)
Apr 25, 2024 0.4318 0.4500 0.4318 0.4405 62,691 +0.00(+0.75%)
Apr 24, 2024 0.4409 0.4424 0.4301 0.4372 25,392 -0.01(-1.18%)
Apr 23, 2024 0.4426 0.4561 0.4345 0.4424 61,129 +0.00(+0.55%)
Apr 22, 2024 0.4400 0.4480 0.4400 0.4400 83,744 -0.00(-0.70%)
Apr 19, 2024 0.4405 0.4562 0.4325 0.4431 154,602 +0.00(+0.48%)
Apr 18, 2024 0.4500 0.4529 0.4376 0.4410 53,963 -0.00(-0.90%)
Apr 17, 2024 0.4410 0.4548 0.4401 0.4450 63,390 +0.01(+2.37%)
Apr 16, 2024 0.4442 0.4550 0.4200 0.4347 238,069 -0.02(-3.68%)
Apr 15, 2024 0.4640 0.4841 0.4481 0.4513 230,248 -0.01(-1.91%)
Apr 12, 2024 0.4794 0.5100 0.4524 0.4601 656,699 -0.01(-2.09%)
Apr 11, 2024 0.4650 0.4710 0.4590 0.4699 150,422 +0.01(+2.51%)
Apr 10, 2024 0.4620 0.4623 0.4394 0.4584 138,921 -0.01(-2.03%)
Apr 09, 2024 0.4600 0.4680 0.4600 0.4679 155,333 +0.01(+2.34%)
Apr 08, 2024 0.4896 0.4896 0.4330 0.4572 152,738 -0.00(-0.61%)
Apr 05, 2024 0.4500 0.4800 0.4500 0.4600 407,175 +0.02(+3.93%)
Apr 04, 2024 0.4640 0.4640 0.4322 0.4426 182,337 -0.02(-3.78%)
Apr 03, 2024 0.4400 0.4670 0.4350 0.4600 397,403 +0.02(+5.24%)
Apr 02, 2024 0.4400 0.4760 0.4315 0.4371 567,429 -0.00(-0.66%)
Apr 01, 2024 0.4200 0.4480 0.4198 0.4400 479,505 +0.03(+8.48%)
Mar 28, 2024 0.4099 0.4190 0.3980 0.4056 1,420,773 +0.00(+0.92%)
Mar 27, 2024 0.3810 0.4019 0.3810 0.4019 50,786 +0.02(+4.39%)
Mar 26, 2024 0.4040 0.4180 0.3850 0.3850 70,626 -0.02(-5.01%)
Mar 25, 2024 0.4020 0.4199 0.3999 0.4053 245,528 -0.00(-1.12%)
Mar 22, 2024 0.3902 0.4099 0.3902 0.4099 86,465 +0.02(+5.10%)
Mar 21, 2024 0.3950 0.3990 0.3851 0.3900 71,562 -0.00(-1.24%)
Mar 20, 2024 0.3834 0.3980 0.3834 0.3949 21,644 +0.01(+2.62%)
Mar 19, 2024 0.3980 0.4060 0.3848 0.3848 51,679 -0.00(-0.34%)
Mar 18, 2024 0.3929 0.4000 0.3861 0.3861 99,979 -0.02(-4.67%)
Mar 15, 2024 0.3931 0.4089 0.3833 0.4050 165,443 +0.02(+5.74%)
Mar 14, 2024 0.3840 0.3950 0.3803 0.3830 106,625 +0.00(+0.79%)
Mar 13, 2024 0.3750 0.4000 0.3750 0.3800 110,462 +0.01(+1.60%)
Mar 12, 2024 0.3910 0.3970 0.3590 0.3740 170,586 +0.00(+1.11%)
Mar 11, 2024 0.3552 0.3889 0.3552 0.3699 160,390 +0.01(+2.98%)
Mar 08, 2024 0.3400 0.3700 0.3373 0.3592 273,178 +0.01(+4.12%)
Mar 07, 2024 0.3420 0.3450 0.3338 0.3450 44,272 +0.00(+0.88%)
Mar 06, 2024 0.3360 0.3450 0.3351 0.3420 80,619 +0.01(+2.70%)
Mar 05, 2024 0.3450 0.3450 0.3251 0.3330 49,825 -0.01(-3.37%)
Mar 04, 2024 0.3200 0.3450 0.3183 0.3446 54,297 +0.02(+4.87%)
Mar 01, 2024 0.3121 0.3385 0.3000 0.3286 304,030 +0.02(+5.35%)
Feb 29, 2024 0.3200 0.3300 0.3100 0.3119 115,747 -0.02(-6.05%)
Feb 28, 2024 0.3201 0.3321 0.3163 0.3320 63,020 +0.00(+1.19%)
Feb 27, 2024 0.3450 0.3500 0.3106 0.3281 269,114 -0.02(-5.99%)
Feb 26, 2024 0.3400 0.3490 0.3400 0.3490 41,808 +0.00(+1.16%)
Feb 23, 2024 0.3600 0.3609 0.3450 0.3450 146,974 -0.02(-4.19%)
Feb 22, 2024 0.3600 0.3639 0.3600 0.3601 50,636 +0.00(+0.03%)
Feb 21, 2024 0.3700 0.3700 0.3600 0.3600 32,150 -0.00(-0.66%)
Feb 20, 2024 0.3700 0.3700 0.3600 0.3624 27,508 -0.00(-0.98%)
Feb 16, 2024 0.3565 0.3660 0.3565 0.3660 85,469 +0.01(+2.23%)
Feb 15, 2024 0.3620 0.3637 0.3571 0.3580 31,414 -0.00(-0.94%)
Feb 14, 2024 0.3646 0.3685 0.3526 0.3614 44,980 +0.01(+2.44%)
Feb 13, 2024 0.3530 0.3530 0.3526 0.3528 50,175 +0.00(+0.51%)
Feb 12, 2024 0.3800 0.3800 0.3510 0.3510 58,905 -0.02(-4.93%)
Feb 09, 2024 0.3493 0.3692 0.3487 0.3692 47,939 +0.02(+5.85%)
Feb 08, 2024 0.3520 0.3520 0.3480 0.3488 23,186 -0.00(-0.54%)
Feb 07, 2024 0.3500 0.3530 0.3480 0.3507 64,340 +0.00(+0.20%)
Feb 06, 2024 0.3540 0.3550 0.3500 0.3500 27,604 +0.00(+0.00%)
Feb 05, 2024 0.3570 0.3570 0.3494 0.3500 31,305 -0.00(-0.88%)
Feb 02, 2024 0.3600 0.3600 0.3500 0.3531 100,690 -0.00(-0.56%)
Feb 01, 2024 0.3615 0.3628 0.3521 0.3551 143,882 -0.00(-1.36%)
Jan 31, 2024 0.3640 0.3640 0.3600 0.3600 63,796 -0.00(-1.02%)
Jan 30, 2024 0.3589 0.3668 0.3555 0.3637 35,158 +0.01(+2.45%)
Jan 29, 2024 0.3590 0.3590 0.3550 0.3550 32,361 +0.00(+0.00%)
Jan 26, 2024 0.3555 0.3589 0.3550 0.3550 94,307 +0.00(+0.00%)
Jan 25, 2024 0.3600 0.3644 0.3550 0.3550 73,952 -0.01(-2.20%)
Jan 24, 2024 0.3760 0.3789 0.3590 0.3630 583,345 -0.00(-0.55%)
Jan 23, 2024 0.3700 0.3740 0.3650 0.3650 150,469 -0.01(-1.35%)
Jan 22, 2024 0.3700 0.3740 0.3650 0.3700 92,353 +0.01(+1.82%)
Jan 19, 2024 0.3800 0.3849 0.3600 0.3634 150,305 -0.01(-2.23%)
Jan 18, 2024 0.3760 0.3773 0.3700 0.3717 49,092 -0.00(-0.46%)
Jan 17, 2024 0.3800 0.3800 0.3690 0.3734 75,985 +0.00(+0.27%)
Jan 16, 2024 0.3833 0.3849 0.3713 0.3724 159,360 -0.00(-0.72%)
Jan 12, 2024 0.3720 0.3759 0.3680 0.3751 62,844 +0.01(+3.08%)
Jan 11, 2024 0.3700 0.3718 0.3600 0.3639 113,838 -0.01(-1.99%)
Jan 10, 2024 0.3700 0.3740 0.3661 0.3713 31,369 -0.00(-0.56%)
Jan 09, 2024 0.3700 0.3769 0.3690 0.3734 39,863 -0.00(-0.95%)
Jan 08, 2024 0.3710 0.3790 0.3620 0.3770 166,544 +0.00(+1.05%)
Jan 05, 2024 0.3750 0.3766 0.3705 0.3731 43,335 -0.00(-0.32%)
Jan 04, 2024 0.3900 0.3900 0.3700 0.3743 65,653 -0.01(-3.78%)
Jan 03, 2024 0.3770 0.3900 0.3744 0.3890 74,566 +0.00(+0.28%)
Jan 02, 2024 0.3870 0.3884 0.3713 0.3879 60,308 +0.01(+3.44%)
Dec 29, 2023 0.3740 0.3831 0.3661 0.3750 322,503 +0.00(+1.05%)
Dec 28, 2023 0.3600 0.3792 0.3612 0.3711 328,662 +0.00(+0.84%)
Dec 27, 2023 0.3700 0.3700 0.3620 0.3680 118,264 -0.00(-0.57%)
Dec 26, 2023 0.3680 0.3758 0.3670 0.3701 117,962 +0.00(+0.84%)
Dec 22, 2023 0.3700 0.3779 0.3561 0.3670 112,867 +0.00(+0.82%)
Dec 21, 2023 0.3538 0.3659 0.3501 0.3640 59,532 +0.01(+4.00%)
Dec 20, 2023 0.3481 0.3582 0.3401 0.3500 108,073 +0.01(+3.95%)
Dec 19, 2023 0.3350 0.3620 0.3350 0.3367 89,425 +0.00(+0.51%)
Dec 18, 2023 0.3580 0.3659 0.3350 0.3350 190,894 -0.01(-3.98%)
Dec 15, 2023 0.3530 0.3749 0.3489 0.3489 78,897 -0.01(-2.27%)
Dec 14, 2023 0.3570 0.3770 0.3570 0.3570 180,320 +0.01(+2.85%)
Dec 13, 2023 0.3352 0.3592 0.3352 0.3471 68,554 +0.01(+3.55%)
Dec 12, 2023 0.3415 0.3448 0.3352 0.3352 108,664 -0.01(-1.61%)
Dec 11, 2023 0.3510 0.3630 0.3334 0.3407 103,369 -0.02(-5.36%)
Dec 08, 2023 0.3528 0.3796 0.3451 0.3600 107,736 -0.00(-1.10%)
Dec 07, 2023 0.3570 0.3650 0.3451 0.3640 95,506 -0.00(-0.16%)
Dec 06, 2023 0.3816 0.3816 0.3601 0.3646 169,685 -0.02(-4.48%)
Dec 05, 2023 0.4192 0.4192 0.3801 0.3817 109,407 -0.01(-3.37%)
Dec 04, 2023 0.4200 0.4201 0.3930 0.3950 194,028 -0.01(-2.73%)
Dec 01, 2023 0.4000 0.4065 0.3801 0.4061 284,772 +0.01(+2.81%)
Nov 30, 2023 0.4100 0.4121 0.3821 0.3950 117,957 -0.01(-1.59%)
Nov 29, 2023 0.3800 0.4158 0.3762 0.4014 332,989 +0.02(+5.63%)
Nov 28, 2023 0.3500 0.3800 0.3469 0.3800 492,483 +0.04(+13.10%)
Nov 27, 2023 0.3500 0.3547 0.3360 0.3360 79,255 -0.00(-1.21%)
Nov 24, 2023 0.3500 0.3540 0.3401 0.3401 71,905 -0.01(-2.30%)
Nov 22, 2023 0.3547 0.3547 0.3445 0.3481 78,540 -0.00(-1.11%)
Nov 21, 2023 0.3489 0.3547 0.3453 0.3520 125,548 +0.01(+1.47%)
Nov 20, 2023 0.3529 0.3529 0.3450 0.3469 130,620 -0.00(-1.20%)
Nov 17, 2023 0.3400 0.3529 0.3400 0.3511 52,861 +0.01(+2.09%)
Nov 16, 2023 0.3400 0.3549 0.3349 0.3439 296,754 +0.01(+2.69%)
Nov 15, 2023 0.3300 0.3350 0.3299 0.3349 53,164 +0.01(+3.36%)
Nov 14, 2023 0.3300 0.3360 0.3116 0.3240 275,295 -0.00(-0.06%)
Nov 13, 2023 0.3215 0.3242 0.3180 0.3242 75,372 +0.00(+1.00%)
Nov 10, 2023 0.3180 0.3219 0.3171 0.3210 21,070 -0.01(-2.13%)
Nov 09, 2023 0.3200 0.3310 0.3141 0.3280 243,752 +0.01(+1.55%)
Nov 08, 2023 0.3100 0.3230 0.3099 0.3230 175,575 +0.01(+4.19%)
Nov 07, 2023 0.3195 0.3195 0.3100 0.3100 62,703 -0.01(-1.59%)
Nov 06, 2023 0.3250 0.3263 0.3150 0.3150 53,444 -0.00(-0.85%)
Nov 03, 2023 0.3000 0.3200 0.2995 0.3177 95,638 +0.02(+7.69%)
Nov 02, 2023 0.2999 0.3000 0.2950 0.2950 49,447 -0.01(-1.67%)
Nov 01, 2023 0.3100 0.3100 0.2980 0.3000 60,787 -0.00(-1.54%)
Oct 31, 2023 0.3147 0.3147 0.3039 0.3047 71,914 -0.01(-2.87%)
Oct 30, 2023 0.3180 0.3200 0.3021 0.3137 119,014 -0.01(-1.97%)
Oct 27, 2023 0.3232 0.3300 0.3157 0.3200 256,848 -0.00(-0.99%)
Oct 26, 2023 0.3200 0.3232 0.3112 0.3232 70,807 +0.01(+2.54%)
Oct 25, 2023 0.2900 0.3162 0.2881 0.3152 81,807 +0.02(+5.91%)
Oct 24, 2023 0.3300 0.3350 0.2900 0.2976 94,548 -0.03(-7.75%)
Oct 23, 2023 0.3300 0.3300 0.3151 0.3226 58,882 -0.01(-2.24%)
Oct 20, 2023 0.3300 0.3385 0.3174 0.3300 253,784 +0.00(+0.03%)
Oct 19, 2023 0.3240 0.3300 0.3201 0.3299 72,907 +0.00(+0.12%)
Oct 18, 2023 0.3300 0.3299 0.3201 0.3295 41,193 +0.01(+4.37%)
Oct 17, 2023 0.3200 0.3300 0.3116 0.3157 51,100 +0.01(+2.17%)
Oct 16, 2023 0.3385 0.3385 0.3090 0.3090 59,300 -0.01(-4.16%)
Oct 13, 2023 0.3191 0.3349 0.3151 0.3224 164,253 +0.00(+0.75%)
Oct 12, 2023 0.3000 0.3200 0.3000 0.3200 35,413 +0.01(+2.63%)
Oct 11, 2023 0.3200 0.3300 0.3117 0.3118 51,498 -0.02(-5.14%)
Oct 10, 2023 0.3200 0.3299 0.3117 0.3287 20,328 +0.01(+2.72%)
Oct 09, 2023 0.3300 0.3300 0.3180 0.3200 62,698 +0.00(+0.95%)
Oct 06, 2023 0.3030 0.3210 0.3002 0.3170 63,967 +0.00(+1.47%)
Oct 05, 2023 0.2910 0.3210 0.2902 0.3124 216,280 +0.01(+4.13%)
Oct 04, 2023 0.2800 0.3000 0.2818 0.3000 177,083 +0.02(+6.04%)
Oct 03, 2023 0.2751 0.2830 0.2751 0.2829 44,968 -0.00(-0.04%)
Oct 02, 2023 0.2900 0.2900 0.2700 0.2830 54,513 -0.00(-0.28%)
Sep 29, 2023 0.2850 0.2900 0.2700 0.2838 76,821 +0.00(+1.36%)
Sep 28, 2023 0.2870 0.2876 0.2713 0.2800 47,320 -0.00(-0.71%)
Sep 27, 2023 0.2800 0.2900 0.2800 0.2820 49,803 +0.00(+0.71%)
Sep 26, 2023 0.2900 0.2900 0.2800 0.2800 75,210 +0.00(+0.00%)
Sep 25, 2023 0.2875 0.2870 0.2800 0.2800 22,822 +0.00(+0.00%)
Sep 22, 2023 0.2885 0.2960 0.2800 0.2800 80,519 -0.01(-2.98%)
Sep 21, 2023 0.2990 0.3019 0.2875 0.2886 399,340 -0.00(-0.48%)
Sep 20, 2023 0.3010 0.3050 0.2900 0.2900 112,877 -0.02(-4.92%)
Sep 19, 2023 0.2900 0.3050 0.2900 0.3050 25,778 +0.01(+1.67%)
Sep 18, 2023 0.3026 0.3080 0.2952 0.3000 149,010 -0.00(-0.33%)
Sep 15, 2023 0.3100 0.3174 0.3001 0.3010 168,200 -0.01(-2.90%)
Sep 14, 2023 0.3003 0.3100 0.3003 0.3100 54,474 +0.01(+3.33%)
Sep 13, 2023 0.3100 0.3130 0.3000 0.3000 39,870 -0.01(-3.23%)
Sep 12, 2023 0.3145 0.3160 0.3100 0.3100 11,718 -0.01(-1.59%)
Sep 11, 2023 0.3210 0.3210 0.3150 0.3150 22,165 -0.01(-1.56%)
Sep 08, 2023 0.3150 0.3209 0.3104 0.3200 2,966,172 +0.00(+0.66%)
Sep 07, 2023 0.3100 0.3179 0.3100 0.3179 15,305 +0.00(+1.24%)
Sep 06, 2023 0.3100 0.3194 0.3100 0.3140 20,790 +0.00(+0.64%)
Sep 05, 2023 0.3200 0.3221 0.3120 0.3120 21,631 -0.01(-1.70%)
Sep 01, 2023 0.3300 0.3350 0.3100 0.3174 54,143 -0.02(-6.37%)
Aug 31, 2023 0.3040 0.3390 0.3040 0.3390 182,924 +0.02(+7.28%)
Aug 30, 2023 0.2912 0.3300 0.2900 0.3160 72,634 -0.01(-2.74%)
Aug 29, 2023 0.3104 0.3254 0.3030 0.3249 469,317 +0.00(+1.53%)
Aug 28, 2023 0.2900 0.3249 0.2810 0.3200 249,994 +0.03(+11.34%)
Aug 25, 2023 0.2850 0.2907 0.2850 0.2874 45,099 -0.01(-3.10%)
Aug 24, 2023 0.2900 0.2974 0.2851 0.2966 30,437 -0.00(-0.27%)
Aug 23, 2023 0.2980 0.3055 0.2870 0.2974 23,486 -0.00(-0.67%)
Aug 22, 2023 0.2980 0.3000 0.2900 0.2994 69,121 +0.00(+1.15%)
Aug 21, 2023 0.2800 0.2999 0.2800 0.2960 82,558 +0.01(+2.07%)
Aug 18, 2023 0.2940 0.2975 0.2750 0.2900 119,873 -0.01(-3.01%)
Aug 17, 2023 0.2999 0.3050 0.2845 0.2990 68,835 +0.00(+0.17%)
Aug 16, 2023 0.3000 0.3074 0.2910 0.2985 71,250 -0.01(-2.51%)
Aug 15, 2023 0.3000 0.3100 0.2951 0.3062 36,484 -0.00(-0.58%)
Aug 14, 2023 0.3136 0.3136 0.2986 0.3080 23,910 +0.01(+2.70%)
Aug 11, 2023 0.3030 0.3144 0.2950 0.2999 36,431 -0.02(-5.39%)
Aug 10, 2023 0.2947 0.3170 0.2910 0.3170 108,760 +0.02(+7.46%)
Aug 09, 2023 0.3000 0.3072 0.2950 0.2950 36,138 -0.01(-1.67%)
Aug 08, 2023 0.3100 0.3103 0.3000 0.3000 41,759 -0.01(-1.67%)
Aug 07, 2023 0.3093 0.3160 0.3051 0.3051 34,129 -0.00(-1.58%)
Aug 04, 2023 0.3150 0.3151 0.3052 0.3100 30,496 +0.00(+0.03%)
Aug 03, 2023 0.3236 0.3272 0.3051 0.3099 155,927 -0.01(-3.10%)
Aug 02, 2023 0.3137 0.3239 0.3080 0.3198 41,120 +0.00(+0.57%)
Aug 01, 2023 0.3020 0.3200 0.3000 0.3180 61,307 +0.01(+3.52%)
Jul 31, 2023 0.3183 0.3250 0.3051 0.3072 63,956 -0.01(-3.49%)
Jul 28, 2023 0.3106 0.3300 0.3106 0.3183 73,950 -0.02(-4.67%)
Jul 27, 2023 0.3270 0.3349 0.3200 0.3339 45,194 +0.01(+2.96%)
Jul 26, 2023 0.3175 0.3400 0.3175 0.3243 55,697 +0.01(+2.14%)
Jul 25, 2023 0.3132 0.3216 0.3121 0.3175 27,430 +0.00(+1.08%)
Jul 24, 2023 0.3200 0.3272 0.3115 0.3141 22,498 +0.00(+0.03%)
Jul 21, 2023 0.3152 0.3376 0.3140 0.3140 102,095 -0.01(-2.70%)
Jul 20, 2023 0.3200 0.3275 0.3130 0.3227 16,776 -0.01(-3.67%)
Jul 19, 2023 0.3375 0.3449 0.3270 0.3350 43,068 -0.01(-1.76%)
Jul 18, 2023 0.3200 0.3419 0.3200 0.3410 872,397 +0.02(+6.56%)
Jul 17, 2023 0.3200 0.3274 0.3130 0.3200 85,650 +0.00(+0.00%)
Jul 14, 2023 0.3225 0.3279 0.3110 0.3200 84,727 -0.01(-2.44%)
Jul 13, 2023 0.3240 0.3290 0.3158 0.3280 55,142 +0.01(+2.50%)
Jul 12, 2023 0.3200 0.3280 0.3151 0.3200 57,601 +0.01(+4.23%)
Jul 11, 2023 0.2950 0.3135 0.2950 0.3070 59,742 +0.00(+0.33%)
Jul 10, 2023 0.3100 0.3200 0.3025 0.3060 72,270 -0.01(-4.38%)
Jul 07, 2023 0.3000 0.3200 0.3000 0.3200 37,390 +0.01(+3.86%)
Jul 06, 2023 0.3100 0.3104 0.3000 0.3081 81,088 -0.00(-0.61%)
Jul 05, 2023 0.3200 0.3293 0.3100 0.3100 65,108 -0.01(-3.70%)
Jul 03, 2023 0.3103 0.3219 0.3101 0.3219 20,256 +0.01(+2.19%)
Jun 30, 2023 0.3000 0.3150 0.2956 0.3150 52,298 +0.02(+5.00%)
Jun 29, 2023 0.3000 0.3000 0.2925 0.3000 22,076 +0.00(+0.00%)
Jun 28, 2023 0.3001 0.3074 0.3000 0.3000 67,525 -0.00(-0.03%)
Jun 27, 2023 0.3120 0.3120 0.3001 0.3001 16,146 -0.01(-3.88%)
Jun 26, 2023 0.3055 0.3204 0.3001 0.3122 35,948 -0.00(-0.89%)
Jun 23, 2023 0.3187 0.3224 0.3000 0.3150 160,630 +0.00(+0.00%)
Jun 22, 2023 0.3100 0.3176 0.3100 0.3150 49,858 -0.02(-4.55%)
Jun 21, 2023 0.3390 0.3390 0.3015 0.3300 90,714 +0.01(+3.13%)
Jun 20, 2023 0.3399 0.3399 0.3120 0.3200 180,335 -0.04(-10.86%)
Jun 16, 2023 0.3000 0.3590 0.2858 0.3590 615,521 +0.06(+19.35%)
Jun 15, 2023 0.3000 0.3027 0.2850 0.3008 61,815 +0.01(+3.55%)
Jun 14, 2023 0.3100 0.3100 0.2850 0.2905 81,601 +0.00(+0.17%)
Jun 13, 2023 0.3000 0.3049 0.2890 0.2900 87,175 -0.01(-3.33%)
Jun 12, 2023 0.3000 0.3035 0.2851 0.3000 153,378 +0.01(+3.45%)
Jun 09, 2023 0.2953 0.3068 0.2900 0.2900 306,954 -0.01(-1.69%)
Jun 08, 2023 0.2822 0.3000 0.2800 0.2950 391,340 +0.01(+4.94%)
Jun 07, 2023 0.2757 0.2960 0.2757 0.2811 458,439 -0.01(-3.07%)
Jun 06, 2023 0.2800 0.2965 0.2400 0.2900 1,928,290 +0.01(+3.02%)
Jun 05, 2023 0.2854 0.2900 0.2811 0.2815 37,877 -0.01(-2.93%)
Jun 02, 2023 0.3000 0.3000 0.2790 0.2900 98,904 +0.01(+3.57%)
Jun 01, 2023 0.2700 0.3000 0.2700 0.2800 66,109 +0.00(+1.78%)
May 31, 2023 0.2800 0.2800 0.2750 0.2751 89,836 -0.00(-1.15%)
May 30, 2023 0.2861 0.2879 0.2775 0.2783 96,948 -0.01(-3.87%)
May 26, 2023 0.2929 0.2962 0.2888 0.2895 46,290 +0.00(+0.24%)
May 25, 2023 0.2888 0.2935 0.2888 0.2888 125,757 -0.01(-2.00%)
May 24, 2023 0.2888 0.2971 0.2888 0.2947 137,871 +0.00(+1.62%)
May 23, 2023 0.2800 0.2900 0.2750 0.2900 150,472 +0.00(+0.07%)
May 22, 2023 0.2900 0.2988 0.2840 0.2898 163,979 -0.01(-3.24%)
May 19, 2023 0.3150 0.3150 0.2901 0.2995 175,436 +0.00(+0.60%)
May 18, 2023 0.3090 0.3090 0.2901 0.2977 133,177 -0.00(-0.77%)
May 17, 2023 0.2900 0.3050 0.2900 0.3000 166,091 +0.00(+0.67%)
May 16, 2023 0.3050 0.3100 0.2869 0.2980 481,020 -0.02(-5.79%)
May 15, 2023 0.3390 0.3477 0.3000 0.3163 927,234 -0.01(-2.17%)
May 12, 2023 0.3210 0.4185 0.3010 0.3233 4,503,946 +0.02(+5.48%)
May 11, 2023 0.3198 0.3410 0.3050 0.3065 792,911 -0.01(-2.39%)
May 10, 2023 0.3500 0.3569 0.3110 0.3140 2,181,456 -0.04(-10.29%)
May 09, 2023 0.3500 0.3600 0.3200 0.3500 5,235,699 +0.00(+1.33%)
May 08, 2023 0.3600 0.3600 0.3400 0.3454 238,931 +0.00(+0.06%)
May 05, 2023 0.3600 0.3600 0.3450 0.3452 71,114 +0.00(+0.09%)
May 04, 2023 0.3500 0.3549 0.3351 0.3449 162,629 +0.02(+6.12%)
May 03, 2023 0.3400 0.3475 0.3250 0.3250 49,184 -0.02(-4.41%)
May 02, 2023 0.3460 0.3500 0.3298 0.3400 36,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.