Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4357 +0.0079 (+1.85%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4099 0.4190 0.3980 0.4056 1,420,773 +0.00(+0.92%)
Mar 27, 2024 0.3810 0.4019 0.3810 0.4019 50,786 +0.02(+4.39%)
Mar 26, 2024 0.4040 0.4180 0.3850 0.3850 70,626 -0.02(-5.01%)
Mar 25, 2024 0.4020 0.4199 0.3999 0.4053 245,528 -0.00(-1.12%)
Mar 22, 2024 0.3902 0.4099 0.3902 0.4099 86,465 +0.02(+5.10%)
Mar 21, 2024 0.3950 0.3990 0.3851 0.3900 71,562 -0.00(-1.24%)
Mar 20, 2024 0.3834 0.3980 0.3834 0.3949 21,644 +0.01(+2.62%)
Mar 19, 2024 0.3980 0.4060 0.3848 0.3848 51,679 -0.00(-0.34%)
Mar 18, 2024 0.3929 0.4000 0.3861 0.3861 99,979 -0.02(-4.67%)
Mar 15, 2024 0.3931 0.4089 0.3833 0.4050 165,443 +0.02(+5.74%)
Mar 14, 2024 0.3840 0.3950 0.3803 0.3830 106,625 +0.00(+0.79%)
Mar 13, 2024 0.3750 0.4000 0.3750 0.3800 110,462 +0.01(+1.60%)
Mar 12, 2024 0.3910 0.3970 0.3590 0.3740 170,586 +0.00(+1.11%)
Mar 11, 2024 0.3552 0.3889 0.3552 0.3699 160,390 +0.01(+2.98%)
Mar 08, 2024 0.3400 0.3700 0.3373 0.3592 273,178 +0.01(+4.12%)
Mar 07, 2024 0.3420 0.3450 0.3338 0.3450 44,272 +0.00(+0.88%)
Mar 06, 2024 0.3360 0.3450 0.3351 0.3420 80,619 +0.01(+2.70%)
Mar 05, 2024 0.3450 0.3450 0.3251 0.3330 49,825 -0.01(-3.37%)
Mar 04, 2024 0.3200 0.3450 0.3183 0.3446 54,297 +0.02(+4.87%)
Mar 01, 2024 0.3121 0.3385 0.3000 0.3286 304,030 +0.02(+5.35%)
Feb 29, 2024 0.3200 0.3300 0.3100 0.3119 115,747 -0.02(-6.05%)
Feb 28, 2024 0.3201 0.3321 0.3163 0.3320 63,020 +0.00(+1.19%)
Feb 27, 2024 0.3450 0.3500 0.3106 0.3281 269,114 -0.02(-5.99%)
Feb 26, 2024 0.3400 0.3490 0.3400 0.3490 41,808 +0.00(+1.16%)
Feb 23, 2024 0.3600 0.3609 0.3450 0.3450 146,974 -0.02(-4.19%)
Feb 22, 2024 0.3600 0.3639 0.3600 0.3601 50,636 +0.00(+0.03%)
Feb 21, 2024 0.3700 0.3700 0.3600 0.3600 32,150 -0.00(-0.66%)
Feb 20, 2024 0.3700 0.3700 0.3600 0.3624 27,508 -0.00(-0.98%)
Feb 16, 2024 0.3565 0.3660 0.3565 0.3660 85,469 +0.01(+2.23%)
Feb 15, 2024 0.3620 0.3637 0.3571 0.3580 31,414 -0.00(-0.94%)
Feb 14, 2024 0.3646 0.3685 0.3526 0.3614 44,980 +0.01(+2.44%)
Feb 13, 2024 0.3530 0.3530 0.3526 0.3528 50,175 +0.00(+0.51%)
Feb 12, 2024 0.3800 0.3800 0.3510 0.3510 58,905 -0.02(-4.93%)
Feb 09, 2024 0.3493 0.3692 0.3487 0.3692 47,939 +0.02(+5.85%)
Feb 08, 2024 0.3520 0.3520 0.3480 0.3488 23,186 -0.00(-0.54%)
Feb 07, 2024 0.3500 0.3530 0.3480 0.3507 64,340 +0.00(+0.20%)
Feb 06, 2024 0.3540 0.3550 0.3500 0.3500 27,604 +0.00(+0.00%)
Feb 05, 2024 0.3570 0.3570 0.3494 0.3500 31,305 -0.00(-0.88%)
Feb 02, 2024 0.3600 0.3600 0.3500 0.3531 100,690 -0.00(-0.56%)
Feb 01, 2024 0.3615 0.3628 0.3521 0.3551 143,882 -0.00(-1.36%)
Jan 31, 2024 0.3640 0.3640 0.3600 0.3600 63,796 -0.00(-1.02%)
Jan 30, 2024 0.3589 0.3668 0.3555 0.3637 35,158 +0.01(+2.45%)
Jan 29, 2024 0.3590 0.3590 0.3550 0.3550 32,361 +0.00(+0.00%)
Jan 26, 2024 0.3555 0.3589 0.3550 0.3550 94,307 +0.00(+0.00%)
Jan 25, 2024 0.3600 0.3644 0.3550 0.3550 73,952 -0.01(-2.20%)
Jan 24, 2024 0.3760 0.3789 0.3590 0.3630 583,345 -0.00(-0.55%)
Jan 23, 2024 0.3700 0.3740 0.3650 0.3650 150,469 -0.01(-1.35%)
Jan 22, 2024 0.3700 0.3740 0.3650 0.3700 92,353 +0.01(+1.82%)
Jan 19, 2024 0.3800 0.3849 0.3600 0.3634 150,305 -0.01(-2.23%)
Jan 18, 2024 0.3760 0.3773 0.3700 0.3717 49,092 -0.00(-0.46%)
Jan 17, 2024 0.3800 0.3800 0.3690 0.3734 75,985 +0.00(+0.27%)
Jan 16, 2024 0.3833 0.3849 0.3713 0.3724 159,360 -0.00(-0.72%)
Jan 12, 2024 0.3720 0.3759 0.3680 0.3751 62,844 +0.01(+3.08%)
Jan 11, 2024 0.3700 0.3718 0.3600 0.3639 113,838 -0.01(-1.99%)
Jan 10, 2024 0.3700 0.3740 0.3661 0.3713 31,369 -0.00(-0.56%)
Jan 09, 2024 0.3700 0.3769 0.3690 0.3734 39,863 -0.00(-0.95%)
Jan 08, 2024 0.3710 0.3790 0.3620 0.3770 166,544 +0.00(+1.05%)
Jan 05, 2024 0.3750 0.3766 0.3705 0.3731 43,335 -0.00(-0.32%)
Jan 04, 2024 0.3900 0.3900 0.3700 0.3743 65,653 -0.01(-3.78%)
Jan 03, 2024 0.3770 0.3900 0.3744 0.3890 74,566 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.