Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

10.48 +0.02 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.10	10.12	10.07	10.12	1,294	-0.16(-1.59%)
Mar 27, 2024	10.46	10.46	10.28	10.28	11,182	-0.50(-4.67%)
Mar 26, 2024	10.68	10.78	10.68	10.78	4,088	+0.05(+0.50%)
Mar 25, 2024	10.75	10.75	10.64	10.73	2,469	-0.02(-0.15%)
Mar 22, 2024	10.53	10.75	10.48	10.75	143,044	+0.26(+2.53%)
Mar 21, 2024	10.67	10.67	10.45	10.48	31,489	-0.37(-3.41%)
Mar 20, 2024	11.32	11.32	10.85	10.85	6,106	-0.48(-4.24%)
Mar 19, 2024	11.53	11.53	11.32	11.33	916	-0.26(-2.21%)
Mar 18, 2024	11.41	11.59	11.41	11.59	711	+0.08(+0.66%)
Mar 15, 2024	11.46	11.51	11.37	11.51	26,758	-0.01(-0.09%)
Mar 14, 2024	11.39	11.70	11.35	11.52	6,795	+0.45(+4.05%)
Mar 13, 2024	11.01	11.10	10.97	11.07	2,724	-0.10(-0.90%)
Mar 12, 2024	11.38	11.40	11.16	11.18	9,802	-0.19(-1.69%)
Mar 11, 2024	11.29	11.53	11.23	11.37	15,596	+0.17(+1.53%)
Mar 08, 2024	10.82	11.30	10.72	11.20	20,952	+0.18(+1.61%)
Mar 07, 2024	11.16	11.16	10.99	11.02	10,915	-0.31(-2.77%)
Mar 06, 2024	11.33	11.43	11.24	11.33	7,797	-0.22(-1.91%)
Mar 05, 2024	11.65	11.65	11.41	11.55	959	+0.10(+0.83%)
Mar 04, 2024	11.39	11.46	11.32	11.46	4,143	-0.24(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.