Indicators

Sps Commerce Inc (NQ: SPSC )

193.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	187.01	188.65	182.51	185.16	350,191	+0.91(+0.49%)
Feb 28, 2024	185.08	187.87	183.84	184.25	138,690	-2.79(-1.49%)
Feb 27, 2024	185.95	187.73	183.85	187.04	190,139	+2.90(+1.57%)
Feb 26, 2024	183.26	186.23	183.26	184.14	127,203	+0.04(+0.02%)
Feb 23, 2024	184.24	187.19	182.49	184.10	164,498	+1.15(+0.63%)
Feb 22, 2024	182.60	187.50	180.85	182.95	258,789	+0.65(+0.36%)
Feb 21, 2024	183.47	184.28	179.75	182.30	166,934	-4.38(-2.35%)
Feb 20, 2024	190.41	192.40	185.63	186.68	168,267	-6.23(-3.23%)
Feb 16, 2024	196.32	197.34	192.09	192.91	138,328	-3.76(-1.91%)
Feb 15, 2024	196.69	199.59	193.44	196.67	140,795	+0.53(+0.27%)
Feb 14, 2024	196.18	198.06	190.35	196.14	186,614	+3.03(+1.57%)
Feb 13, 2024	194.30	197.96	190.80	193.11	270,317	-8.03(-3.99%)
Feb 12, 2024	213.43	215.32	200.58	201.14	282,222	-9.52(-4.52%)
Feb 09, 2024	198.77	218.74	192.05	210.66	674,579	+26.89(+14.63%)
Feb 08, 2024	182.24	186.71	181.31	183.77	141,348	+1.19(+0.65%)
Feb 07, 2024	181.56	185.08	179.77	182.58	101,843	+2.28(+1.26%)
Feb 06, 2024	179.58	181.46	178.86	180.30	104,031	+1.69(+0.95%)
Feb 05, 2024	178.49	181.64	175.90	178.61	189,631	-1.24(-0.69%)
Feb 02, 2024	180.39	182.53	179.12	179.85	211,837	-1.89(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.