Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.66	99.78	98.20	98.76	10,608,188	-1.95(-1.94%)
Feb 28, 2024	100.50	102.45	99.59	100.72	7,576,598	+0.58(+0.58%)
Feb 27, 2024	98.76	100.36	98.65	100.14	5,452,315	+1.28(+1.30%)
Feb 26, 2024	99.15	99.31	98.06	98.85	4,706,316	-0.15(-0.15%)
Feb 23, 2024	98.79	99.26	98.39	99.00	4,598,847	+0.27(+0.27%)
Feb 22, 2024	98.40	98.75	97.98	98.73	5,484,008	+0.94(+0.96%)
Feb 21, 2024	97.36	98.05	96.74	97.80	5,711,998	+0.81(+0.83%)
Feb 20, 2024	97.43	98.04	96.90	96.99	5,612,363	-0.68(-0.69%)
Feb 16, 2024	97.62	98.12	96.67	97.67	4,487,074	+0.10(+0.10%)
Feb 15, 2024	97.05	97.96	96.84	97.57	4,821,197	+0.77(+0.79%)
Feb 14, 2024	97.54	97.85	96.28	96.80	4,783,851	-0.46(-0.47%)
Feb 13, 2024	96.48	97.33	96.44	97.26	4,220,167	-0.12(-0.12%)
Feb 12, 2024	97.95	98.15	97.08	97.38	4,091,868	-0.67(-0.68%)
Feb 09, 2024	97.54	98.36	97.31	98.04	3,513,374	+0.39(+0.40%)
Feb 08, 2024	97.79	98.74	97.43	97.66	6,392,954	+0.53(+0.54%)
Feb 07, 2024	96.84	97.59	96.70	97.13	4,675,411	+0.72(+0.75%)
Feb 06, 2024	95.81	96.53	95.35	96.40	4,442,493	+0.45(+0.47%)
Feb 05, 2024	95.81	96.05	94.48	95.96	5,505,682	-0.85(-0.88%)
Feb 02, 2024	96.25	97.35	95.56	96.81	4,002,151	+0.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.