Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 108,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000,000 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 620,250 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 68,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0150 892,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 231,750 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 492,000 -0.01(-25.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 2,163 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 1,700 +0.01(+100.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0100 69,099 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 98,700 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 245,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 626,250 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 500 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 19, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 320,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 196,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 304,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 568,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 261,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0100 434,223 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 133,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 30,001 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 24, 2023 0.0050 0.0100 0.0050 0.0100 1,292,000 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0100 0.0050 0.0100 1,134,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0050 0.0100 317,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 8,893 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 120,008 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 26,500 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 254,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 786,701 -0.00(-33.33%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 221 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 102,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.