Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.0850 UNCHANGED

Official Closing Price Updated: 1:42 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0950	0	+0.01(+18.75%)
Apr 24, 2023	0.0800			0.0800	100	+0.03(+60.00%)
Apr 14, 2023				0.0500	0	-0.03(-37.50%)
Apr 13, 2023	0.1200	0.1200	0.0800	0.0800	21,004	-0.01(-5.88%)
Mar 29, 2023				0.0850	0	+0.01(+13.33%)
Mar 28, 2023	0.0750	0.0750	0.0750	0.0750	20,501	-0.03(-25.00%)
Mar 24, 2023				0.1000	0	-0.01(-13.04%)
Mar 23, 2023	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Mar 20, 2023	0.1100			0.1100	0	-0.01(-4.35%)
Mar 16, 2023	0.1150			0.1150	0	+0.01(+4.55%)
Mar 13, 2023	0.1100			0.1100	100	+0.00(+0.00%)
Mar 09, 2023	0.1100			0.1100	0	+0.00(+0.00%)
Feb 23, 2023				0.1100	0	-0.03(-18.52%)
Feb 16, 2023				0.1350	0	-0.01(-3.57%)
Feb 14, 2023	0.1400			0.1400	0	+0.00(+0.00%)
Feb 09, 2023				0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.