Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.3900 0.3900 0.3706 0.3850 155,242 -0.01(-3.10%)
May 05, 2023 0.4000 0.4020 0.3802 0.3973 76,755 -0.01(-1.37%)
May 04, 2023 0.3900 0.4180 0.3600 0.4028 183,219 +0.03(+6.84%)
May 03, 2023 0.3700 0.3960 0.3510 0.3770 85,342 +0.01(+1.89%)
May 02, 2023 0.3800 0.3990 0.3630 0.3700 70,676 -0.01(-2.66%)
May 01, 2023 0.3900 0.4140 0.3801 0.3801 58,309 -0.02(-4.69%)
Apr 28, 2023 0.3800 0.4199 0.3541 0.3988 266,077 +0.00(+1.19%)
Apr 27, 2023 0.3608 0.4000 0.3502 0.3941 242,566 +0.04(+10.39%)
Apr 26, 2023 0.3600 0.3657 0.3500 0.3570 130,875 -0.00(-0.83%)
Apr 25, 2023 0.3880 0.3968 0.3505 0.3600 189,668 -0.02(-5.26%)
Apr 24, 2023 0.4200 0.4500 0.3800 0.3800 128,174 -0.03(-6.86%)
Apr 21, 2023 0.4400 0.4400 0.4005 0.4080 77,546 -0.01(-3.09%)
Apr 20, 2023 0.4100 0.4229 0.4000 0.4210 290,166 -0.00(-0.33%)
Apr 19, 2023 0.4415 0.4499 0.4111 0.4224 256,375 -0.01(-2.45%)
Apr 18, 2023 0.4391 0.4700 0.4308 0.4330 141,026 -0.04(-7.87%)
Apr 17, 2023 0.4400 0.4700 0.4301 0.4700 96,929 +0.01(+3.30%)
Apr 14, 2023 0.4460 0.4700 0.4321 0.4550 134,777 -0.00(-0.13%)
Apr 13, 2023 0.4500 0.4679 0.4400 0.4556 247,893 +0.03(+7.45%)
Apr 12, 2023 0.4528 0.4750 0.4240 0.4240 200,894 -0.05(-9.98%)
Apr 11, 2023 0.4800 0.4900 0.4660 0.4710 171,003 +0.01(+1.51%)
Apr 10, 2023 0.4400 0.4800 0.4317 0.4640 190,932 -0.01(-1.28%)
Apr 06, 2023 0.4400 0.4700 0.4300 0.4700 325,459 +0.04(+9.30%)
Apr 05, 2023 0.4600 0.4580 0.4300 0.4300 1,022,899 -0.03(-5.97%)
Apr 04, 2023 0.4700 0.4950 0.4501 0.4573 334,038 -0.02(-3.93%)
Apr 03, 2023 0.5100 0.5190 0.4700 0.4760 247,836 -0.03(-5.37%)
Mar 31, 2023 0.4900 0.5100 0.4720 0.5030 265,732 +0.02(+4.77%)
Mar 30, 2023 0.4778 0.5280 0.4700 0.4801 922,690 +0.02(+3.87%)
Mar 29, 2023 0.4500 0.4800 0.4300 0.4622 207,840 +0.02(+3.87%)
Mar 28, 2023 0.4742 0.4800 0.4450 0.4450 211,266 -0.01(-3.05%)
Mar 27, 2023 0.4397 0.4750 0.4233 0.4590 298,809 +0.02(+4.96%)
Mar 24, 2023 0.4122 0.4395 0.4122 0.4373 369,995 -0.01(-1.73%)
Mar 23, 2023 0.4500 0.4750 0.4120 0.4450 600,008 -0.01(-1.11%)
Mar 22, 2023 0.4820 0.5180 0.4500 0.4500 378,715 -0.04(-7.39%)
Mar 21, 2023 0.4900 0.5246 0.4800 0.4859 409,726 -0.01(-1.08%)
Mar 20, 2023 0.5400 0.5500 0.4878 0.4912 475,596 -0.06(-11.35%)
Mar 17, 2023 0.5800 0.5978 0.5220 0.5541 408,659 -0.02(-2.79%)
Mar 16, 2023 0.6000 0.6245 0.5646 0.5700 274,109 -0.04(-5.79%)
Mar 15, 2023 0.6000 0.6200 0.5900 0.6050 268,001 -0.02(-2.42%)
Mar 14, 2023 0.6452 0.6600 0.6100 0.6200 265,772 -0.02(-2.90%)
Mar 13, 2023 0.5800 0.6600 0.5621 0.6385 605,129 +0.04(+7.49%)
Mar 10, 2023 0.6269 0.6478 0.5920 0.5940 783,870 -0.03(-4.19%)
Mar 09, 2023 0.6500 0.6849 0.6100 0.6200 414,602 -0.03(-5.01%)
Mar 08, 2023 0.6700 0.6898 0.6411 0.6527 302,649 -0.01(-1.92%)
Mar 07, 2023 0.6700 0.6999 0.6600 0.6655 359,505 -0.02(-2.93%)
Mar 06, 2023 0.6700 0.7100 0.6700 0.6856 539,109 +0.01(+0.82%)
Mar 03, 2023 0.6750 0.6899 0.6526 0.6800 384,508 +0.01(+1.84%)
Mar 02, 2023 0.6900 0.6900 0.6520 0.6677 431,408 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.