Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3040 0.3390 0.3040 0.3390 182,924 +0.02(+7.28%)
Aug 30, 2023 0.2912 0.3300 0.2900 0.3160 72,634 -0.01(-2.74%)
Aug 29, 2023 0.3104 0.3254 0.3030 0.3249 469,317 +0.00(+1.53%)
Aug 28, 2023 0.2900 0.3249 0.2810 0.3200 249,994 +0.03(+11.34%)
Aug 25, 2023 0.2850 0.2907 0.2850 0.2874 45,099 -0.01(-3.10%)
Aug 24, 2023 0.2900 0.2974 0.2851 0.2966 30,437 -0.00(-0.27%)
Aug 23, 2023 0.2980 0.3055 0.2870 0.2974 23,486 -0.00(-0.67%)
Aug 22, 2023 0.2980 0.3000 0.2900 0.2994 69,121 +0.00(+1.15%)
Aug 21, 2023 0.2800 0.2999 0.2800 0.2960 82,558 +0.01(+2.07%)
Aug 18, 2023 0.2940 0.2975 0.2750 0.2900 119,873 -0.01(-3.01%)
Aug 17, 2023 0.2999 0.3050 0.2845 0.2990 68,835 +0.00(+0.17%)
Aug 16, 2023 0.3000 0.3074 0.2910 0.2985 71,250 -0.01(-2.51%)
Aug 15, 2023 0.3000 0.3100 0.2951 0.3062 36,484 -0.00(-0.58%)
Aug 14, 2023 0.3136 0.3136 0.2986 0.3080 23,910 +0.01(+2.70%)
Aug 11, 2023 0.3030 0.3144 0.2950 0.2999 36,431 -0.02(-5.39%)
Aug 10, 2023 0.2947 0.3170 0.2910 0.3170 108,760 +0.02(+7.46%)
Aug 09, 2023 0.3000 0.3072 0.2950 0.2950 36,138 -0.01(-1.67%)
Aug 08, 2023 0.3100 0.3103 0.3000 0.3000 41,759 -0.01(-1.67%)
Aug 07, 2023 0.3093 0.3160 0.3051 0.3051 34,129 -0.00(-1.58%)
Aug 04, 2023 0.3150 0.3151 0.3052 0.3100 30,496 +0.00(+0.03%)
Aug 03, 2023 0.3236 0.3272 0.3051 0.3099 155,927 -0.01(-3.10%)
Aug 02, 2023 0.3137 0.3239 0.3080 0.3198 41,120 +0.00(+0.57%)
Aug 01, 2023 0.3020 0.3200 0.3000 0.3180 61,307 +0.01(+3.52%)
Jul 31, 2023 0.3183 0.3250 0.3051 0.3072 63,956 -0.01(-3.49%)
Jul 28, 2023 0.3106 0.3300 0.3106 0.3183 73,950 -0.02(-4.67%)
Jul 27, 2023 0.3270 0.3349 0.3200 0.3339 45,194 +0.01(+2.96%)
Jul 26, 2023 0.3175 0.3400 0.3175 0.3243 55,697 +0.01(+2.14%)
Jul 25, 2023 0.3132 0.3216 0.3121 0.3175 27,430 +0.00(+1.08%)
Jul 24, 2023 0.3200 0.3272 0.3115 0.3141 22,498 +0.00(+0.03%)
Jul 21, 2023 0.3152 0.3376 0.3140 0.3140 102,095 -0.01(-2.70%)
Jul 20, 2023 0.3200 0.3275 0.3130 0.3227 16,776 -0.01(-3.67%)
Jul 19, 2023 0.3375 0.3449 0.3270 0.3350 43,068 -0.01(-1.76%)
Jul 18, 2023 0.3200 0.3419 0.3200 0.3410 872,397 +0.02(+6.56%)
Jul 17, 2023 0.3200 0.3274 0.3130 0.3200 85,650 +0.00(+0.00%)
Jul 14, 2023 0.3225 0.3279 0.3110 0.3200 84,727 -0.01(-2.44%)
Jul 13, 2023 0.3240 0.3290 0.3158 0.3280 55,142 +0.01(+2.50%)
Jul 12, 2023 0.3200 0.3280 0.3151 0.3200 57,601 +0.01(+4.23%)
Jul 11, 2023 0.2950 0.3135 0.2950 0.3070 59,742 +0.00(+0.33%)
Jul 10, 2023 0.3100 0.3200 0.3025 0.3060 72,270 -0.01(-4.38%)
Jul 07, 2023 0.3000 0.3200 0.3000 0.3200 37,390 +0.01(+3.86%)
Jul 06, 2023 0.3100 0.3104 0.3000 0.3081 81,088 -0.00(-0.61%)
Jul 05, 2023 0.3200 0.3293 0.3100 0.3100 65,108 -0.01(-3.70%)
Jul 03, 2023 0.3103 0.3219 0.3101 0.3219 20,256 +0.01(+2.19%)
Jun 30, 2023 0.3000 0.3150 0.2956 0.3150 52,298 +0.02(+5.00%)
Jun 29, 2023 0.3000 0.3000 0.2925 0.3000 22,076 +0.00(+0.00%)
Jun 28, 2023 0.3001 0.3074 0.3000 0.3000 67,525 -0.00(-0.03%)
Jun 27, 2023 0.3120 0.3120 0.3001 0.3001 16,146 -0.01(-3.88%)
Jun 26, 2023 0.3055 0.3204 0.3001 0.3122 35,948 -0.00(-0.89%)
Jun 23, 2023 0.3187 0.3224 0.3000 0.3150 160,630 +0.00(+0.00%)
Jun 22, 2023 0.3100 0.3176 0.3100 0.3150 49,858 -0.02(-4.55%)
Jun 21, 2023 0.3390 0.3390 0.3015 0.3300 90,714 +0.01(+3.13%)
Jun 20, 2023 0.3399 0.3399 0.3120 0.3200 180,335 -0.04(-10.86%)
Jun 16, 2023 0.3000 0.3590 0.2858 0.3590 615,521 +0.06(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.