Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6706 +0.0296 (+4.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.290 1.290 1.230 1.230 27,159 -0.02(-1.60%)
Nov 29, 2023 1.270 1.280 1.250 1.250 27,871 -0.01(-1.00%)
Nov 28, 2023 1.310 1.325 1.260 1.263 8,284 -0.06(-4.35%)
Nov 27, 2023 1.330 1.340 1.320 1.320 22,348 -0.02(-1.49%)
Nov 24, 2023 1.340 1.340 1.325 1.340 1,688 +0.02(+1.51%)
Nov 22, 2023 1.310 1.350 1.310 1.320 19,699 +0.01(+0.76%)
Nov 21, 2023 1.350 1.350 1.310 1.310 7,326 -0.07(-5.07%)
Nov 20, 2023 1.440 1.440 1.340 1.380 5,884 +0.06(+4.55%)
Nov 17, 2023 1.320 1.340 1.300 1.320 4,642 -0.03(-2.22%)
Nov 16, 2023 1.291 1.350 1.285 1.350 16,573 +0.06(+4.65%)
Nov 15, 2023 1.290 1.298 1.260 1.290 12,009 -0.01(-0.77%)
Nov 14, 2023 1.290 1.300 1.290 1.300 8,419 +0.01(+0.78%)
Nov 13, 2023 1.332 1.344 1.280 1.290 30,892 -0.04(-3.37%)
Nov 10, 2023 1.340 1.345 1.330 1.335 1,870 +0.00(+0.38%)
Nov 09, 2023 1.385 1.385 1.320 1.330 11,266 -0.03(-2.21%)
Nov 08, 2023 1.370 1.370 1.360 1.360 2,757 -0.03(-2.16%)
Nov 07, 2023 1.415 1.415 1.390 1.390 1,550 +0.00(+0.00%)
Nov 06, 2023 1.421 1.430 1.390 1.390 3,795 +0.01(+0.72%)
Nov 03, 2023 1.380 1.410 1.380 1.380 3,445 +0.02(+1.47%)
Nov 02, 2023 1.400 1.450 1.345 1.360 7,678 -0.01(-0.73%)
Nov 01, 2023 1.360 1.370 1.350 1.370 4,351 +0.01(+0.74%)
Oct 31, 2023 1.360 1.370 1.360 1.360 10,816 +0.01(+0.74%)
Oct 30, 2023 1.380 1.380 1.350 1.350 6,575 -0.03(-2.17%)
Oct 27, 2023 1.360 1.430 1.350 1.380 15,379 -0.01(-0.72%)
Oct 26, 2023 1.390 1.400 1.380 1.390 3,615 -0.01(-0.71%)
Oct 25, 2023 1.370 1.446 1.350 1.400 13,076 +0.05(+3.70%)
Oct 24, 2023 1.330 1.350 1.320 1.350 7,727 +0.04(+3.05%)
Oct 23, 2023 1.330 1.340 1.310 1.310 7,556 -0.02(-1.50%)
Oct 20, 2023 1.320 1.360 1.300 1.330 44,580 -0.03(-2.21%)
Oct 19, 2023 1.367 1.367 1.360 1.360 1,229 -0.02(-1.45%)
Oct 18, 2023 1.330 1.380 1.310 1.380 6,692 +0.04(+2.99%)
Oct 17, 2023 1.300 1.410 1.300 1.340 8,440 +0.02(+1.52%)
Oct 16, 2023 1.290 1.360 1.300 1.320 6,674 +0.02(+1.54%)
Oct 13, 2023 1.310 1.384 1.300 1.300 12,277 -0.08(-5.80%)
Oct 12, 2023 1.350 1.380 1.300 1.380 14,538 +0.03(+2.22%)
Oct 11, 2023 1.407 1.407 1.350 1.350 8,932 -0.02(-1.46%)
Oct 10, 2023 1.370 1.430 1.350 1.370 6,809 +0.01(+0.74%)
Oct 09, 2023 1.370 1.380 1.360 1.360 3,608 -0.02(-1.45%)
Oct 06, 2023 1.420 1.420 1.380 1.380 3,172 +0.01(+0.73%)
Oct 05, 2023 1.370 1.380 1.310 1.370 6,197 +0.02(+1.48%)
Oct 04, 2023 1.380 1.380 1.350 1.350 24,017 -0.02(-1.28%)
Oct 03, 2023 1.360 1.390 1.360 1.367 5,874 -0.02(-1.62%)
Oct 02, 2023 1.420 1.420 1.370 1.390 3,634 +0.03(+2.21%)
Sep 29, 2023 1.452 1.452 1.360 1.360 43,094 -0.08(-5.56%)
Sep 28, 2023 1.550 1.550 1.360 1.440 30,772 -0.05(-3.36%)
Sep 27, 2023 1.500 1.510 1.480 1.490 4,228 +0.00(+0.00%)
Sep 26, 2023 1.537 1.537 1.460 1.490 11,986 -0.01(-0.67%)
Sep 25, 2023 1.480 1.520 1.500 1.500 2,198 -0.02(-1.32%)
Sep 22, 2023 1.500 1.530 1.400 1.520 55,913 +0.01(+0.66%)
Sep 21, 2023 1.520 1.520 1.500 1.510 6,415 +0.01(+0.67%)
Sep 20, 2023 1.510 1.536 1.500 1.500 10,809 -0.01(-0.66%)
Sep 19, 2023 1.500 1.568 1.500 1.510 18,660 +0.01(+0.33%)
Sep 18, 2023 1.570 1.570 1.500 1.505 6,829 +0.00(+0.33%)
Sep 15, 2023 1.550 1.570 1.500 1.500 32,479 -0.07(-4.46%)
Sep 14, 2023 1.520 1.690 1.520 1.570 8,348 +0.04(+2.61%)
Sep 13, 2023 1.540 1.570 1.520 1.530 23,458 -0.01(-0.65%)
Sep 12, 2023 1.590 1.630 1.530 1.540 13,808 -0.03(-1.91%)
Sep 11, 2023 1.610 1.620 1.510 1.570 56,874 -0.10(-6.21%)
Sep 08, 2023 1.710 1.718 1.620 1.674 7,069 +0.01(+0.53%)
Sep 07, 2023 1.684 1.684 1.600 1.665 20,614 -0.03(-2.06%)
Sep 06, 2023 1.700 1.703 1.590 1.700 28,071 -0.04(-2.30%)
Sep 05, 2023 1.750 1.750 1.690 1.740 5,847 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.