Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.1200 0.1200 362 +0.00(+0.00%)
Nov 20, 2023 0.1200 0 +0.00(+4.35%)
Nov 10, 2023 0.1150 0 -0.08(-41.03%)
Nov 08, 2023 0.1950 0.1950 0 +0.07(+56.00%)
Nov 07, 2023 0.1250 0.1250 0.1250 0.1250 1,024 +0.01(+4.17%)
Nov 03, 2023 0.1200 176 +0.02(+20.00%)
Oct 31, 2023 0.1000 0.1000 0 -0.02(-16.67%)
Oct 30, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 2,175 -0.02(-16.67%)
Oct 25, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2023 0.1200 0 +0.00(+0.00%)
Oct 12, 2023 0.1200 0 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Oct 10, 2023 0.1200 0.1200 0.1200 0.1200 5,504 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 +0.02(+20.00%)
Oct 03, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Sep 26, 2023 0.1050 0 +0.00(+0.00%)
Sep 20, 2023 0.1050 0 +0.00(+0.00%)
Sep 14, 2023 0.1050 0 +0.00(+0.00%)
Sep 06, 2023 0.1050 0 -0.01(-12.50%)
Sep 05, 2023 0.1300 0.1400 0.1200 0.1200 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.