Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 41.06 42.15 40.76 41.60 487,005 +0.25(+0.60%)
Apr 27, 2023 41.65 42.13 40.93 41.35 327,071 +0.42(+1.03%)
Apr 26, 2023 43.05 43.05 40.84 40.93 333,617 -2.61(-5.99%)
Apr 25, 2023 45.75 45.75 42.93 43.54 291,917 -3.08(-6.61%)
Apr 24, 2023 43.23 47.00 42.75 46.62 529,309 +3.06(+7.02%)
Apr 21, 2023 43.96 44.22 43.34 43.56 302,226 -0.20(-0.46%)
Apr 20, 2023 44.01 44.33 42.81 43.76 702,861 -1.14(-2.54%)
Apr 19, 2023 45.77 45.95 44.80 44.90 513,098 -1.65(-3.54%)
Apr 18, 2023 47.51 47.80 45.83 46.55 274,409 -0.70(-1.48%)
Apr 17, 2023 45.89 47.45 45.89 47.25 187,930 +1.45(+3.17%)
Apr 14, 2023 46.90 46.96 44.95 45.80 175,933 -1.21(-2.57%)
Apr 13, 2023 46.18 47.10 45.28 47.01 275,612 +1.51(+3.32%)
Apr 12, 2023 47.25 47.55 45.16 45.50 198,024 -0.68(-1.47%)
Apr 11, 2023 45.09 46.55 45.09 46.18 326,182 +1.19(+2.65%)
Apr 10, 2023 44.14 45.33 43.96 44.99 371,639 +0.44(+0.99%)
Apr 06, 2023 44.51 44.66 43.51 44.55 196,880 +0.18(+0.41%)
Apr 05, 2023 45.29 45.89 43.79 44.37 213,507 -1.53(-3.33%)
Apr 04, 2023 47.54 47.54 45.27 45.90 310,539 -1.50(-3.16%)
Apr 03, 2023 49.08 49.49 46.88 47.40 426,759 -1.82(-3.70%)
Mar 31, 2023 47.26 50.59 47.12 49.22 559,680 +2.46(+5.26%)
Mar 30, 2023 46.85 48.11 46.40 46.76 332,389 +0.88(+1.92%)
Mar 29, 2023 46.14 46.71 44.62 45.88 369,546 +0.42(+0.92%)
Mar 28, 2023 44.58 45.71 44.27 45.46 286,972 +0.98(+2.20%)
Mar 27, 2023 44.40 44.65 43.12 44.48 333,587 +0.98(+2.25%)
Mar 24, 2023 42.85 43.55 42.03 43.50 244,899 +0.01(+0.02%)
Mar 23, 2023 43.92 45.53 42.65 43.49 255,765 -0.08(-0.18%)
Mar 22, 2023 45.02 45.88 43.51 43.57 535,707 -1.71(-3.78%)
Mar 21, 2023 43.84 45.74 43.18 45.28 561,949 +2.53(+5.92%)
Mar 20, 2023 43.16 43.70 42.34 42.75 368,998 -0.40(-0.93%)
Mar 17, 2023 45.24 45.24 41.48 43.15 739,749 -0.94(-2.13%)
Mar 16, 2023 43.39 44.24 41.95 44.09 479,885 +0.35(+0.80%)
Mar 15, 2023 43.38 44.15 42.27 43.74 409,257 -0.80(-1.80%)
Mar 14, 2023 47.15 47.81 43.75 44.54 370,778 -1.12(-2.45%)
Mar 13, 2023 45.02 46.00 43.51 45.66 256,543 -0.39(-0.85%)
Mar 10, 2023 45.98 46.68 44.12 46.05 612,917 +1.54(+3.46%)
Mar 09, 2023 46.19 47.00 44.35 44.51 334,630 -1.19(-2.60%)
Mar 08, 2023 45.74 46.04 44.58 45.70 367,825 -0.01(-0.02%)
Mar 07, 2023 46.64 47.31 44.87 45.71 451,934 -0.75(-1.61%)
Mar 06, 2023 46.00 47.35 45.51 46.46 350,847 +0.74(+1.62%)
Mar 03, 2023 45.32 46.23 44.78 45.72 263,358 +1.48(+3.35%)
Mar 02, 2023 45.51 46.02 43.01 44.24 682,919 -2.45(-5.25%)
Mar 01, 2023 45.59 47.35 44.20 46.69 807,039 +2.74(+6.23%)
Feb 28, 2023 46.52 48.31 42.85 43.95 1,944,085 -7.85(-15.15%)
Feb 27, 2023 50.98 53.39 50.34 51.80 329,255 +1.56(+3.11%)
Feb 24, 2023 50.79 51.34 49.63 50.24 225,475 -2.09(-3.99%)
Feb 23, 2023 52.28 53.10 51.31 52.33 229,989 +0.85(+1.65%)
Feb 22, 2023 52.09 52.95 50.75 51.48 226,643 -0.41(-0.79%)
Feb 21, 2023 54.15 54.69 51.52 51.89 348,094 -3.31(-6.00%)
Feb 17, 2023 55.83 55.83 54.68 55.20 277,776 -0.88(-1.57%)
Feb 16, 2023 58.89 59.44 55.94 56.08 219,406 -3.86(-6.44%)
Feb 15, 2023 55.16 60.07 55.16 59.94 351,031 +4.69(+8.49%)
Feb 14, 2023 54.61 55.62 53.53 55.25 227,151 +0.18(+0.33%)
Feb 13, 2023 54.43 55.49 53.25 55.07 349,727 +1.10(+2.04%)
Feb 10, 2023 53.99 54.45 52.70 53.97 267,225 -0.36(-0.66%)
Feb 09, 2023 55.97 57.00 53.80 54.33 229,564 -0.44(-0.80%)
Feb 08, 2023 56.87 57.34 54.52 54.77 283,202 -1.94(-3.42%)
Feb 07, 2023 56.44 57.31 53.85 56.71 757,275 +0.28(+0.50%)
Feb 06, 2023 59.00 59.00 55.96 56.43 499,028 -3.73(-6.20%)
Feb 03, 2023 60.66 63.30 60.07 60.16 255,354 -1.93(-3.11%)
Feb 02, 2023 65.52 65.64 60.56 62.09 305,293 -2.22(-3.45%)
Feb 01, 2023 64.35 65.86 62.80 64.31 256,748 -0.16(-0.25%)
Jan 31, 2023 62.62 64.49 62.62 64.47 348,430 +1.86(+2.97%)
Jan 30, 2023 63.45 65.34 62.58 62.61 190,012 -1.97(-3.05%)
Jan 27, 2023 62.68 65.16 62.68 64.58 145,134 +1.66(+2.64%)
Jan 26, 2023 64.19 64.19 61.32 62.92 255,074 -0.15(-0.24%)
Jan 25, 2023 62.76 63.17 60.88 63.07 166,296 -1.07(-1.67%)
Jan 24, 2023 62.41 65.16 62.39 64.14 195,915 -0.12(-0.19%)
Jan 23, 2023 62.09 65.26 61.10 64.26 237,493 +2.51(+4.06%)
Jan 20, 2023 60.24 61.75 59.51 61.75 157,831 +2.23(+3.75%)
Jan 19, 2023 60.10 60.83 58.56 59.52 226,498 -1.68(-2.75%)
Jan 18, 2023 61.58 62.96 60.07 61.20 164,590 +0.30(+0.49%)
Jan 17, 2023 60.01 62.44 59.61 60.90 190,161 +1.20(+2.01%)
Jan 13, 2023 59.37 60.28 57.80 59.70 292,137 -0.37(-0.62%)
Jan 12, 2023 59.41 60.45 58.41 60.07 253,766 +1.04(+1.76%)
Jan 11, 2023 58.30 60.65 58.30 59.03 183,264 +1.59(+2.77%)
Jan 10, 2023 56.43 57.59 55.95 57.44 252,868 +0.88(+1.56%)
Jan 09, 2023 56.27 58.39 56.09 56.56 281,211 +1.29(+2.33%)
Jan 06, 2023 53.68 55.31 52.36 55.27 433,726 +2.32(+4.38%)
Jan 05, 2023 57.23 57.23 52.84 52.95 230,636 -4.67(-8.10%)
Jan 04, 2023 56.52 58.48 55.93 57.62 269,237 +2.00(+3.60%)
Jan 03, 2023 57.55 57.61 54.71 55.62 270,263 -1.52(-2.66%)
Dec 30, 2022 57.00 57.59 56.26 57.14 147,931 -0.52(-0.90%)
Dec 29, 2022 56.19 57.87 55.82 57.66 120,994 +2.42(+4.38%)
Dec 28, 2022 56.74 56.91 54.97 55.24 122,823 -1.29(-2.28%)
Dec 27, 2022 56.08 57.41 54.49 56.53 192,463 +0.20(+0.36%)
Dec 23, 2022 55.17 56.35 54.14 56.33 186,055 +1.20(+2.18%)
Dec 22, 2022 58.45 58.49 54.60 55.13 172,583 -4.50(-7.55%)
Dec 21, 2022 56.63 59.99 55.69 59.63 301,743 +3.32(+5.90%)
Dec 20, 2022 56.37 58.56 56.02 56.31 240,098 -0.39(-0.69%)
Dec 19, 2022 60.28 60.28 56.26 56.70 239,706 -3.64(-6.03%)
Dec 16, 2022 61.51 62.16 58.72 60.34 465,746 -1.48(-2.39%)
Dec 15, 2022 62.82 63.77 61.34 61.82 147,234 -2.21(-3.45%)
Dec 14, 2022 63.19 65.42 63.19 64.03 198,400 +0.39(+0.61%)
Dec 13, 2022 62.65 64.67 61.94 63.64 213,065 +3.94(+6.60%)
Dec 12, 2022 61.13 62.11 59.52 59.70 263,673 -1.36(-2.23%)
Dec 09, 2022 62.37 63.10 60.66 61.06 245,601 -1.94(-3.08%)
Dec 08, 2022 63.06 63.68 61.34 63.00 332,098 +0.32(+0.51%)
Dec 07, 2022 61.58 62.80 61.02 62.68 217,150 +0.77(+1.24%)
Dec 06, 2022 66.85 67.00 61.42 61.91 199,003 -4.97(-7.43%)
Dec 05, 2022 67.16 68.39 66.18 66.88 228,830 -0.76(-1.12%)
Dec 02, 2022 64.42 68.75 64.18 67.64 196,843 +2.25(+3.44%)
Dec 01, 2022 65.57 66.32 63.23 65.39 227,299 -0.13(-0.20%)
Nov 30, 2022 62.72 65.53 62.25 65.52 228,843 +3.51(+5.66%)
Nov 29, 2022 61.61 62.74 60.97 62.01 141,607 +0.35(+0.57%)
Nov 28, 2022 64.10 64.61 61.01 61.66 247,334 -3.23(-4.98%)
Nov 25, 2022 63.57 65.67 63.33 64.89 64,566 +1.26(+1.98%)
Nov 23, 2022 62.81 64.00 62.61 63.63 164,494 +0.18(+0.28%)
Nov 22, 2022 63.15 63.77 62.27 63.45 230,489 +0.47(+0.75%)
Nov 21, 2022 64.17 64.73 62.39 62.98 186,904 -1.58(-2.45%)
Nov 18, 2022 64.62 65.72 63.07 64.56 331,130 +1.88(+3.00%)
Nov 17, 2022 60.90 62.72 60.35 62.68 325,641 -0.01(-0.02%)
Nov 16, 2022 62.70 64.42 62.32 62.69 213,379 -0.92(-1.45%)
Nov 15, 2022 62.39 64.88 60.67 63.61 324,742 +3.76(+6.28%)
Nov 14, 2022 60.21 61.89 59.47 59.85 450,868 -1.31(-2.14%)
Nov 11, 2022 61.96 65.00 60.67 61.16 275,970 -0.78(-1.26%)
Nov 10, 2022 59.37 62.58 58.26 61.94 486,300 +6.90(+12.54%)
Nov 09, 2022 54.90 56.36 54.38 55.04 305,380 -0.68(-1.22%)
Nov 08, 2022 53.80 56.16 52.96 55.72 287,843 +2.72(+5.13%)
Nov 07, 2022 53.75 54.69 51.40 53.00 305,748 +0.06(+0.11%)
Nov 04, 2022 53.04 53.85 50.61 52.94 381,233 +0.84(+1.61%)
Nov 03, 2022 52.31 55.28 51.72 52.10 624,535 +0.10(+0.19%)
Nov 02, 2022 60.01 51.57 52.00 738,483 -8.08(-13.45%)
Nov 01, 2022 62.15 62.18 59.61 60.08 336,794 -0.40(-0.66%)
Oct 31, 2022 58.91 61.17 57.99 60.48 372,423 +1.33(+2.25%)
Oct 28, 2022 60.50 60.67 56.83 59.15 337,262 -0.91(-1.52%)
Oct 27, 2022 61.58 61.79 59.75 60.06 461,557 -0.95(-1.56%)
Oct 26, 2022 61.68 63.07 60.64 61.01 655,874 -0.72(-1.17%)
Oct 25, 2022 57.47 62.09 56.80 61.73 311,420 +4.57(+8.00%)
Oct 24, 2022 56.23 57.97 54.56 57.16 276,688 +1.17(+2.09%)
Oct 21, 2022 55.00 56.73 53.71 55.99 342,570 +0.72(+1.30%)
Oct 20, 2022 60.37 60.37 55.22 55.27 362,493 -5.25(-8.67%)
Oct 19, 2022 61.55 61.63 59.20 60.52 367,921 -2.22(-3.54%)
Oct 18, 2022 67.66 68.86 62.64 62.74 418,345 -2.00(-3.09%)
Oct 17, 2022 63.52 66.68 63.50 64.74 395,977 +3.28(+5.34%)
Oct 14, 2022 63.49 64.68 61.45 61.46 377,783 -1.84(-2.91%)
Oct 13, 2022 60.45 64.45 59.69 63.30 505,454 +1.06(+1.70%)
Oct 12, 2022 63.03 63.03 59.20 62.24 431,380 -0.26(-0.42%)
Oct 11, 2022 61.33 63.50 59.48 62.50 493,405 +0.15(+0.24%)
Oct 10, 2022 61.13 63.29 60.81 62.35 266,818 +0.64(+1.04%)
Oct 07, 2022 65.00 65.45 61.31 61.71 562,853 -4.09(-6.22%)
Oct 06, 2022 68.92 70.80 65.55 65.80 310,403 -3.43(-4.95%)
Oct 05, 2022 70.60 70.69 67.31 69.23 210,137 -2.58(-3.59%)
Oct 04, 2022 71.39 72.81 70.07 71.81 229,768 +2.50(+3.61%)
Oct 03, 2022 67.99 70.35 65.00 69.31 356,094 +2.83(+4.26%)
Sep 30, 2022 63.96 68.67 63.31 66.48 274,247 +2.67(+4.18%)
Sep 29, 2022 68.70 68.70 62.03 63.81 382,871 -6.08(-8.70%)
Sep 28, 2022 66.91 71.15 66.14 69.89 311,000 +3.65(+5.51%)
Sep 27, 2022 68.94 69.55 65.07 66.24 407,138 -1.98(-2.90%)
Sep 26, 2022 66.99 70.71 66.75 68.22 696,061 +3.20(+4.92%)
Sep 23, 2022 64.29 65.11 62.48 65.02 297,377 -1.46(-2.20%)
Sep 22, 2022 69.09 69.09 65.66 66.48 206,188 -2.67(-3.86%)
Sep 21, 2022 68.94 71.70 67.60 69.15 169,199 +0.67(+0.98%)
Sep 20, 2022 71.32 71.32 68.40 68.48 326,326 -3.65(-5.06%)
Sep 19, 2022 71.10 73.60 70.89 72.13 238,169 -1.04(-1.42%)
Sep 16, 2022 72.06 73.66 71.29 73.17 357,917 -0.53(-0.72%)
Sep 15, 2022 75.23 76.54 73.27 73.70 416,906 -2.64(-3.46%)
Sep 14, 2022 71.94 76.50 71.63 76.34 353,921 +4.01(+5.54%)
Sep 13, 2022 69.29 73.38 69.01 72.33 242,160 -0.74(-1.01%)
Sep 12, 2022 74.48 74.98 69.47 73.07 379,193 -1.67(-2.23%)
Sep 09, 2022 75.11 76.26 74.34 74.74 326,636 +0.24(+0.32%)
Sep 08, 2022 71.38 74.67 71.05 74.50 375,550 +2.34(+3.24%)
Sep 07, 2022 66.50 72.32 65.86 72.16 385,951 +5.42(+8.12%)
Sep 06, 2022 64.81 67.29 63.78 66.74 185,602 +2.26(+3.50%)
Sep 02, 2022 67.41 67.64 64.40 64.48 164,321 -1.60(-2.42%)
Sep 01, 2022 67.58 68.32 64.01 66.08 338,042 -2.77(-4.02%)
Aug 31, 2022 67.25 69.40 66.75 68.85 212,526 +1.74(+2.59%)
Aug 30, 2022 68.00 68.42 65.48 67.11 348,300 -0.14(-0.21%)
Aug 29, 2022 65.90 68.52 65.11 67.25 345,297 +0.34(+0.51%)
Aug 26, 2022 68.44 69.43 66.07 66.91 450,529 -1.40(-2.05%)
Aug 25, 2022 66.62 68.31 65.58 68.31 231,146 +2.93(+4.48%)
Aug 24, 2022 63.51 66.09 62.84 65.38 187,888 +2.15(+3.40%)
Aug 23, 2022 63.90 64.74 62.09 63.23 234,885 -0.41(-0.64%)
Aug 22, 2022 63.70 64.64 62.63 63.64 323,890 -2.09(-3.18%)
Aug 19, 2022 69.01 69.07 65.01 65.73 188,032 -5.18(-7.31%)
Aug 18, 2022 68.00 71.84 68.00 70.91 346,249 +3.86(+5.76%)
Aug 17, 2022 67.64 68.13 65.83 67.05 226,451 -1.67(-2.43%)
Aug 16, 2022 70.01 70.13 68.38 68.72 235,733 -1.49(-2.12%)
Aug 15, 2022 68.81 70.91 67.55 70.21 278,678 +0.19(+0.27%)
Aug 12, 2022 69.89 70.38 68.48 70.02 222,981 +0.30(+0.43%)
Aug 11, 2022 72.27 72.36 69.34 69.72 230,309 -0.93(-1.32%)
Aug 10, 2022 70.68 71.62 68.49 70.65 370,503 +2.75(+4.05%)
Aug 09, 2022 68.72 70.40 66.51 67.90 521,002 -1.83(-2.62%)
Aug 08, 2022 67.07 71.27 67.07 69.73 661,351 +3.79(+5.75%)
Aug 05, 2022 66.54 67.15 64.52 65.94 396,847 -0.97(-1.45%)
Aug 04, 2022 63.67 68.56 63.43 66.91 405,435 +2.94(+4.60%)
Aug 03, 2022 64.83 64.96 60.57 63.97 505,964 -0.03(-0.05%)
Aug 02, 2022 59.26 65.35 59.10 64.00 803,248 +6.19(+10.71%)
Aug 01, 2022 56.65 58.44 55.63 57.81 412,499 +0.59(+1.03%)
Jul 29, 2022 54.66 57.45 53.83 57.22 639,166 +2.57(+4.70%)
Jul 28, 2022 53.80 56.64 52.74 54.65 548,843 +5.29(+10.72%)
Jul 27, 2022 46.48 49.76 46.25 49.36 323,205 +3.93(+8.65%)
Jul 26, 2022 45.82 47.01 44.63 45.43 277,111 -1.07(-2.30%)
Jul 25, 2022 45.97 46.64 45.02 46.50 227,584 +1.11(+2.45%)
Jul 22, 2022 47.88 48.01 44.73 45.39 200,673 -1.91(-4.04%)
Jul 21, 2022 46.50 47.71 45.28 47.30 197,664 +0.27(+0.57%)
Jul 20, 2022 46.07 47.95 46.00 47.03 190,219 +0.96(+2.08%)
Jul 19, 2022 44.95 46.39 44.51 46.07 213,415 +1.63(+3.67%)
Jul 18, 2022 44.93 46.38 44.25 44.44 290,779 +0.72(+1.65%)
Jul 15, 2022 43.43 44.22 41.34 43.72 476,555 +0.06(+0.14%)
Jul 14, 2022 44.07 45.00 42.51 43.66 224,879 -1.91(-4.19%)
Jul 13, 2022 44.36 46.72 42.93 45.57 245,639 +1.10(+2.47%)
Jul 12, 2022 44.42 45.35 43.40 44.47 171,216 +0.08(+0.18%)
Jul 11, 2022 47.09 47.09 44.34 44.39 206,807 -2.93(-6.19%)
Jul 08, 2022 44.24 47.39 43.64 47.32 339,438 +2.79(+6.27%)
Jul 07, 2022 41.87 44.76 41.87 44.53 438,912 +3.13(+7.56%)
Jul 06, 2022 42.43 43.39 40.73 41.40 673,514 -1.22(-2.86%)
Jul 05, 2022 44.70 44.70 41.78 42.62 518,674 -3.25(-7.09%)
Jul 01, 2022 45.78 46.16 44.95 45.87 409,261 +0.31(+0.68%)
Jun 30, 2022 42.41 45.64 42.00 45.56 768,689 +2.47(+5.73%)
Jun 29, 2022 45.22 45.22 42.40 43.09 728,382 -2.38(-5.23%)
Jun 28, 2022 48.10 48.89 45.44 45.47 297,681 -2.39(-4.99%)
Jun 27, 2022 47.76 48.34 46.47 47.86 518,176 +0.62(+1.31%)
Jun 24, 2022 48.60 49.51 47.04 47.24 456,912 -0.72(-1.50%)
Jun 23, 2022 46.11 48.13 44.83 47.96 328,633 +2.62(+5.78%)
Jun 22, 2022 44.46 45.61 44.15 45.34 388,511 -0.29(-0.64%)
Jun 21, 2022 46.17 47.09 45.30 45.63 270,064 +0.51(+1.13%)
Jun 17, 2022 45.29 46.78 44.90 45.12 732,037 +0.48(+1.08%)
Jun 16, 2022 46.00 47.04 44.20 44.64 416,455 -3.24(-6.77%)
Jun 15, 2022 46.87 48.80 45.61 47.88 645,910 +1.92(+4.18%)
Jun 14, 2022 45.63 46.26 44.49 45.96 564,523 +0.09(+0.20%)
Jun 13, 2022 49.59 50.12 45.73 45.87 562,102 -6.19(-11.89%)
Jun 10, 2022 53.39 56.03 51.80 52.06 380,651 -2.59(-4.74%)
Jun 09, 2022 50.99 56.33 50.50 54.65 1,126,940 -1.27(-2.27%)
Jun 08, 2022 58.52 59.66 55.17 55.92 371,191 -2.86(-4.87%)
Jun 07, 2022 58.22 58.82 55.80 58.78 558,065 -0.62(-1.04%)
Jun 06, 2022 61.15 61.90 58.37 59.40 354,077 +0.00(+0.00%)
Jun 03, 2022 62.66 62.87 59.33 59.40 260,954 -4.22(-6.63%)
Jun 02, 2022 59.05 63.75 58.79 63.62 245,566 +5.36(+9.20%)
Jun 01, 2022 59.06 60.45 56.68 58.26 314,738 -0.46(-0.78%)
May 31, 2022 62.37 62.37 57.72 58.72 566,169 -3.82(-6.11%)
May 27, 2022 58.12 63.10 57.88 62.54 538,492 +4.79(+8.29%)
May 26, 2022 54.57 58.20 53.77 57.75 367,560 +3.29(+6.04%)
May 25, 2022 55.11 56.39 53.79 54.46 300,561 -1.22(-2.19%)
May 24, 2022 55.50 56.16 53.49 55.68 250,923 -0.43(-0.77%)
May 23, 2022 56.01 56.99 53.76 56.11 207,697 +0.67(+1.21%)
May 20, 2022 56.21 56.23 53.23 55.44 227,987 +0.01(+0.02%)
May 19, 2022 52.32 56.51 52.12 55.43 273,344 +3.35(+6.43%)
May 18, 2022 52.53 55.01 51.09 52.08 229,533 -1.32(-2.47%)
May 17, 2022 52.08 53.47 51.04 53.40 212,311 +2.96(+5.87%)
May 16, 2022 52.17 52.74 50.13 50.44 298,297 -2.04(-3.89%)
May 13, 2022 50.40 52.83 49.38 52.48 530,942 +3.38(+6.88%)
May 12, 2022 47.88 50.50 47.26 49.10 551,645 -0.09(-0.18%)
May 11, 2022 52.52 53.26 48.99 49.19 420,721 -3.45(-6.55%)
May 10, 2022 53.44 54.52 50.56 52.64 445,591 +0.79(+1.52%)
May 09, 2022 54.66 55.43 51.28 51.85 343,626 -4.39(-7.81%)
May 06, 2022 59.15 60.32 55.09 56.24 388,408 -3.64(-6.08%)
May 05, 2022 61.57 62.13 59.05 59.88 577,310 -2.96(-4.71%)
May 04, 2022 57.80 63.13 57.43 62.84 724,174 +4.52(+7.75%)
May 03, 2022 53.89 59.79 53.59 58.32 999,410 +6.47(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.