Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

180.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	129.92	134.18	129.03	133.08	576,276	+3.47(+2.68%)
Apr 27, 2023	128.52	130.28	127.28	129.62	395,993	+1.35(+1.05%)
Apr 26, 2023	129.15	132.21	127.72	128.27	498,742	-1.25(-0.97%)
Apr 25, 2023	132.35	132.76	128.98	129.52	359,668	-5.22(-3.87%)
Apr 24, 2023	132.65	135.40	132.43	134.74	486,950	+1.79(+1.34%)
Apr 21, 2023	133.22	134.09	132.03	132.95	322,580	-0.43(-0.32%)
Apr 20, 2023	132.21	133.79	131.00	133.38	417,707	-1.01(-0.75%)
Apr 19, 2023	133.21	134.46	131.33	134.39	353,434	-0.27(-0.20%)
Apr 18, 2023	133.74	134.70	131.95	134.66	332,497	+0.45(+0.33%)
Apr 17, 2023	135.52	136.30	133.52	134.22	356,081	-1.19(-0.88%)
Apr 14, 2023	133.80	135.66	133.30	135.40	416,204	+2.33(+1.75%)
Apr 13, 2023	134.31	134.99	132.25	133.07	621,910	-0.49(-0.36%)
Apr 12, 2023	136.01	136.07	132.89	133.56	470,358	-1.25(-0.93%)
Apr 11, 2023	133.94	136.00	133.22	134.81	596,453	+2.60(+1.97%)
Apr 10, 2023	130.32	133.88	130.32	132.21	482,949	+2.40(+1.85%)
Apr 06, 2023	131.67	132.43	129.48	129.81	433,114	-1.86(-1.41%)
Apr 05, 2023	129.07	131.81	127.87	131.67	376,284	+2.77(+2.15%)
Apr 04, 2023	133.95	133.95	127.05	128.90	395,817	-3.94(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.