Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.150 +0.170 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.00	14.20	13.80	14.05	179,795	-0.34(-2.36%)
Apr 27, 2023	14.16	14.40	14.16	14.39	112,765	+0.23(+1.61%)
Apr 26, 2023	14.50	14.50	14.13	14.16	66,034	-0.17(-1.17%)
Apr 25, 2023	14.47	14.47	14.32	14.33	76,922	-0.08(-0.59%)
Apr 24, 2023	14.28	14.44	14.28	14.41	95,361	-0.07(-0.45%)
Apr 21, 2023	14.47	14.51	14.37	14.48	120,330	-0.07(-0.48%)
Apr 20, 2023	14.55	14.65	14.51	14.55	43,283	-0.02(-0.12%)
Apr 19, 2023	14.55	14.60	14.55	14.57	54,136	-0.32(-2.17%)
Apr 18, 2023	14.88	14.94	14.76	14.89	97,391	+0.17(+1.15%)
Apr 17, 2023	14.64	14.74	14.64	14.72	64,113	+0.05(+0.34%)
Apr 14, 2023	14.69	14.85	14.62	14.67	659,713	-0.07(-0.47%)
Apr 13, 2023	14.32	14.78	14.31	14.74	100,033	+0.09(+0.61%)
Apr 12, 2023	14.65	14.75	14.61	14.65	50,915	-0.10(-0.68%)
Apr 11, 2023	14.70	14.77	14.63	14.75	65,978	+0.24(+1.65%)
Apr 10, 2023	14.22	14.52	14.22	14.51	74,805	-0.11(-0.75%)
Apr 06, 2023	14.52	14.63	14.51	14.62	127,301	-0.14(-0.95%)
Apr 05, 2023	14.53	14.84	14.53	14.76	233,951	-0.19(-1.27%)
Apr 04, 2023	14.70	15.03	14.70	14.95	114,112	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.