Indicators

Euronav NV (NY: EURN )

21.04 +0.34 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.73	15.17	14.66	15.08	712,797	+0.16(+1.06%)
Apr 27, 2023	14.71	15.07	14.61	14.92	1,020,548	+0.25(+1.67%)
Apr 26, 2023	15.15	15.15	14.64	14.67	1,203,012	-0.46(-3.01%)
Apr 25, 2023	15.42	15.45	15.06	15.13	1,046,529	-0.50(-3.20%)
Apr 24, 2023	14.86	15.82	14.81	15.63	1,539,228	+0.89(+6.07%)
Apr 21, 2023	14.68	14.76	14.52	14.74	1,141,196	-0.19(-1.29%)
Apr 20, 2023	15.20	15.31	14.84	14.93	865,611	-0.56(-3.62%)
Apr 19, 2023	15.75	15.75	15.24	15.49	1,038,670	-0.54(-3.39%)
Apr 18, 2023	15.92	16.14	15.77	16.03	1,212,308	+0.10(+0.60%)
Apr 17, 2023	15.65	15.99	15.57	15.94	1,122,579	+0.43(+2.77%)
Apr 14, 2023	15.44	15.52	15.25	15.51	611,417	+0.25(+1.61%)
Apr 13, 2023	15.09	15.41	15.08	15.26	851,156	+0.32(+2.17%)
Apr 12, 2023	14.90	15.03	14.81	14.94	658,830	+0.03(+0.18%)
Apr 11, 2023	14.63	15.05	14.54	14.91	868,703	+0.21(+1.43%)
Apr 10, 2023	14.46	14.89	14.42	14.70	769,515	+0.30(+2.07%)
Apr 06, 2023	14.82	14.88	14.38	14.40	921,098	-0.37(-2.49%)
Apr 05, 2023	14.34	14.91	14.14	14.77	2,137,529	+0.49(+3.44%)
Apr 04, 2023	14.15	14.36	14.07	14.28	2,998,571	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.