Indicators

Dollar Tree (NQ: DLTR )

120.15 +0.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	142.24	142.90	141.01	142.05	1,252,041	-0.24(-0.17%)
Dec 28, 2023	141.50	142.88	141.21	142.29	1,367,786	+0.45(+0.32%)
Dec 27, 2023	140.10	142.71	140.08	141.84	1,766,725	+1.83(+1.31%)
Dec 26, 2023	137.29	140.56	137.10	140.01	1,631,376	+3.45(+2.53%)
Dec 22, 2023	135.69	137.13	135.34	136.56	1,937,432	+2.23(+1.66%)
Dec 21, 2023	135.58	136.11	132.83	134.33	2,029,530	-0.08(-0.06%)
Dec 20, 2023	132.52	135.72	131.80	134.41	3,822,859	+0.81(+0.61%)
Dec 19, 2023	131.23	133.84	130.93	133.60	2,405,415	+3.20(+2.45%)
Dec 18, 2023	131.35	131.35	130.13	130.40	2,188,814	-0.41(-0.31%)
Dec 15, 2023	129.84	131.68	128.92	130.81	5,612,471	+0.97(+0.75%)
Dec 14, 2023	131.56	132.76	129.00	129.84	1,986,451	-0.64(-0.49%)
Dec 13, 2023	127.32	130.62	126.20	130.48	1,218,600	+3.53(+2.78%)
Dec 12, 2023	126.58	127.18	125.56	126.95	1,777,592	+0.28(+0.22%)
Dec 11, 2023	126.24	127.31	125.60	126.67	2,720,568	+2.26(+1.82%)
Dec 08, 2023	126.28	127.26	124.35	124.41	1,580,432	-2.33(-1.84%)
Dec 07, 2023	127.17	127.90	124.11	126.74	1,889,356	+0.71(+0.56%)
Dec 06, 2023	128.86	128.86	125.41	126.03	2,195,538	-1.73(-1.35%)
Dec 05, 2023	128.02	129.45	127.27	127.76	1,640,708	-0.46(-0.36%)
Dec 04, 2023	125.43	128.52	125.23	128.22	2,441,166	+2.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.