Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.0067 0 +0.01(+1240.00%)
May 18, 2023 0.0005 0 +0.00(+0.00%)
May 17, 2023 0.0005 0.0005 0.0005 0.0005 250 +0.00(+25.00%)
May 16, 2023 0.0005 0.0130 0.0004 0.0004 1,700 -0.01(-96.23%)
May 15, 2023 0.0106 0.0106 0.0106 0.0106 500 -0.00(-18.46%)
May 12, 2023 0.0130 0.0130 0.0130 0.0130 77,705 +0.00(+0.00%)
May 11, 2023 0.0140 0.0140 0.0130 0.0130 75,000 -0.00(-13.33%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 19,659 +0.00(+7.14%)
May 09, 2023 0.0150 0.0150 0.0140 0.0140 2,531 -0.00(-6.04%)
May 08, 2023 0.0140 0.0149 0.0140 0.0149 11,111 +0.00(+14.62%)
May 04, 2023 0.0130 0 +0.00(+0.00%)
May 03, 2023 0.0130 0.0130 0.0130 0.0130 235,000 +0.00(+0.00%)
May 02, 2023 0.0136 0.0150 0.0130 0.0130 200,000 -0.00(-10.34%)
May 01, 2023 0.0131 0.0145 0.0130 0.0145 3,571 +0.00(+2.84%)
Apr 28, 2023 0.0132 0.0141 0.0131 0.0141 87,896 -0.00(-6.00%)
Apr 27, 2023 0.0111 0.0150 0.0111 0.0150 236,000 +0.00(+47.06%)
Apr 26, 2023 0.0124 0.0140 0.0100 0.0102 531,930 +0.00(+24.39%)
Apr 24, 2023 0.0082 0 -0.00(-10.87%)
Apr 21, 2023 0.0105 0.0115 0.0092 0.0092 521,900 -0.00(-23.97%)
Apr 20, 2023 0.0127 0.0127 0.0081 0.0121 355,915 -0.00(-6.92%)
Apr 19, 2023 0.0200 0.0200 0.0130 0.0130 122,000 +0.00(+7.44%)
Apr 18, 2023 0.0245 0.0245 0.0121 0.0121 478,655 -0.01(-50.61%)
Apr 14, 2023 0.0245 0 -0.00(-2.00%)
Apr 12, 2023 0.0250 0 +0.00(+0.00%)
Apr 10, 2023 0.0250 0 +0.00(+11.11%)
Apr 06, 2023 0.0188 0.0225 0.0167 0.0225 22,000 +0.00(+13.07%)
Apr 04, 2023 0.0199 0 -0.00(-11.56%)
Mar 31, 2023 0.0225 0 +0.00(+7.66%)
Mar 27, 2023 0.0209 0 -0.00(-8.73%)
Mar 22, 2023 0.0229 10 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0229 0.0200 0.0229 8,097 +0.00(+14.50%)
Mar 20, 2023 0.0235 0.0235 0.0200 0.0200 7,240 -0.01(-25.93%)
Mar 16, 2023 0.0270 0 +0.00(+8.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.01(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.